Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 16.17 and 16.91

Daily Target 115.55
Daily Target 216.05
Daily Target 316.293333333333
Daily Target 416.79
Daily Target 517.03

Daily price and volume Penland

Date Closing Open Range Volume
Tue 07 July 2026 16.54 (10.19%) 16.43 15.80 - 16.54 5.3709 times
Fri 03 July 2026 15.01 (-3.53%) 15.33 14.85 - 15.74 0.6299 times
Thu 02 July 2026 15.56 (-0.45%) 15.54 15.22 - 16.15 0.4904 times
Wed 01 July 2026 15.63 (-0.26%) 15.69 15.30 - 15.69 0.0928 times
Tue 30 June 2026 15.67 (1.89%) 15.38 15.05 - 15.77 0.2453 times
Mon 29 June 2026 15.38 (-1.73%) 15.64 15.30 - 15.70 0.1254 times
Thu 25 June 2026 15.65 (-1.45%) 15.85 15.15 - 16.00 0.9439 times
Wed 24 June 2026 15.88 (-1.79%) 16.17 15.54 - 16.55 0.5007 times
Tue 23 June 2026 16.17 (2.34%) 15.70 15.25 - 16.49 0.6581 times
Mon 22 June 2026 15.80 (-2.65%) 16.02 15.45 - 16.45 0.9425 times
Fri 19 June 2026 16.23 (-2.11%) 16.40 16.00 - 16.69 0.3915 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 16.17 and 16.91

Weekly Target 115.55
Weekly Target 216.05
Weekly Target 316.293333333333
Weekly Target 416.79
Weekly Target 517.03

Weekly price and volumes for Penland

Date Closing Open Range Volume
Tue 07 July 2026 16.54 (10.19%) 16.43 15.80 - 16.54 2.2894 times
Fri 03 July 2026 15.01 (-4.09%) 15.64 14.85 - 16.15 0.6752 times
Thu 25 June 2026 15.65 (-3.57%) 16.02 15.15 - 16.55 1.2981 times
Fri 19 June 2026 16.23 (8.85%) 15.53 15.00 - 16.80 0.7337 times
Fri 12 June 2026 14.91 (-4.42%) 15.41 14.31 - 15.94 0.8285 times
Fri 05 June 2026 15.60 (-8.88%) 16.80 15.55 - 17.00 0.7816 times
Fri 29 May 2026 17.12 (1.84%) 16.55 16.55 - 17.54 0.4443 times
Fri 22 May 2026 16.81 (0.54%) 16.89 15.92 - 16.89 0.4743 times
Fri 15 May 2026 16.72 (-6.12%) 18.15 16.50 - 18.20 1.0805 times
Fri 08 May 2026 17.81 (4.15%) 17.39 16.18 - 17.96 1.3945 times
Thu 30 April 2026 17.10 (-8.11%) 18.15 17.02 - 19.30 0.9066 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 15.7 and 17.39

Monthly Target 114.29
Monthly Target 215.41
Monthly Target 315.976666666667
Monthly Target 417.1
Monthly Target 517.67

Monthly price and volumes Penland

Date Closing Open Range Volume
Tue 07 July 2026 16.54 (5.55%) 15.69 14.85 - 16.54 0.3335 times
Tue 30 June 2026 15.67 (-8.47%) 16.80 14.31 - 17.00 0.4515 times
Fri 29 May 2026 17.12 (0.12%) 17.39 15.92 - 18.20 0.4032 times
Thu 30 April 2026 17.10 (20.51%) 14.19 14.12 - 22.50 1.0809 times
Mon 30 March 2026 14.19 (-21.9%) 18.18 13.86 - 18.18 1.6781 times
Fri 27 February 2026 18.17 (-10.27%) 20.50 17.09 - 22.45 0.8908 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.3862 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.4317 times
Fri 28 November 2025 29.79 (-14.13%) 34.69 27.10 - 35.04 0.7411 times
Fri 31 October 2025 34.69 (0.81%) 34.00 32.86 - 37.30 3.6032 times
Tue 30 September 2025 34.41 (-0.78%) 34.50 31.52 - 38.19 3.2047 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.84
20 day DMA 15.57
35 day DMA 16.02
50 day DMA 16.45
100 day DMA 17.21
150 day DMA 19.71
200 day DMA 23.22

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.4215.63
12 day EMA15.7415.5915.7
20 day EMA15.8415.7715.85
35 day EMA16.2716.2516.32
50 day EMA16.7516.7616.83

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.4515.58
12 day SMA15.8415.8215.86
20 day SMA15.5715.5315.57
35 day SMA16.0216.0216.09
50 day SMA16.4516.5216.64
100 day SMA17.2117.2717.33
150 day SMA19.7119.7819.88
200 day SMA23.2223.3123.41
Back to top | Use Dark Theme