Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland Strong Daily Stock price targets for Penland 503031 are 32.01 and 32.53 | Daily Target 1 | 31.64 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.16 | | Daily Target 4 | 32.37 | | Daily Target 5 | 32.68 |
Daily price and volume Penland
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.06 (-0.8%) |
31.99 |
31.95 - 32.47 |
0.1822 times |
Thu 13 November 2025 |
32.32 (0.94%) |
31.79 |
31.10 - 33.95 |
1.772 times |
Wed 12 November 2025 |
32.02 (2.46%) |
31.40 |
31.32 - 32.91 |
0.4775 times |
Tue 11 November 2025 |
31.25 (-0.73%) |
31.34 |
31.02 - 31.41 |
0.2154 times |
Mon 10 November 2025 |
31.48 (-1.75%) |
31.67 |
31.28 - 32.18 |
0.8057 times |
Fri 07 November 2025 |
32.04 (-5.04%) |
33.30 |
31.89 - 33.41 |
3.0619 times |
Thu 06 November 2025 |
33.74 (-2.29%) |
34.83 |
33.28 - 34.83 |
0.6888 times |
Tue 04 November 2025 |
34.53 (-0.14%) |
33.72 |
33.71 - 34.77 |
0.2365 times |
Mon 03 November 2025 |
34.58 (-0.32%) |
34.69 |
33.90 - 35.04 |
1.5704 times |
Fri 31 October 2025 |
34.69 (3.52%) |
33.83 |
33.50 - 35.20 |
0.9896 times |
Thu 30 October 2025 |
33.51 (-1.59%) |
34.10 |
33.50 - 34.19 |
1.019 times |
Weekly price and charts Penland Strong weekly Stock price targets for Penland 503031 are 31.54 and 34.47 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 32.343333333333 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for Penland
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.06 (0.06%) |
31.67 |
31.02 - 33.95 |
0.1265 times |
Fri 07 November 2025 |
32.04 (-7.64%) |
34.69 |
31.89 - 35.04 |
0.2036 times |
Fri 31 October 2025 |
34.69 (4.93%) |
34.66 |
33.50 - 35.80 |
0.2206 times |
Thu 23 October 2025 |
33.06 (-1.05%) |
33.74 |
32.86 - 34.30 |
0.1709 times |
Fri 17 October 2025 |
33.41 (-2.76%) |
35.05 |
33.05 - 35.05 |
0.1581 times |
Fri 10 October 2025 |
34.36 (-2.36%) |
34.55 |
33.47 - 36.36 |
0.5555 times |
Fri 03 October 2025 |
35.19 (6.99%) |
33.09 |
31.52 - 37.37 |
7.4423 times |
Fri 26 September 2025 |
32.89 (-8.36%) |
36.10 |
32.64 - 36.80 |
0.2279 times |
Fri 19 September 2025 |
35.89 (0.81%) |
35.70 |
35.22 - 38.19 |
0.4792 times |
Fri 12 September 2025 |
35.60 (4.28%) |
34.00 |
34.00 - 36.94 |
0.4153 times |
Fri 05 September 2025 |
34.14 (-1.56%) |
34.50 |
34.00 - 36.65 |
0.3288 times |
Monthly price and charts Penland Strong monthly Stock price targets for Penland 503031 are 29.53 and 33.55 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 30.37 | | Monthly Target 3 | 32.706666666667 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Penland
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
32.06 (-7.58%) |
34.69 |
31.02 - 35.04 |
0.0881 times |
Fri 31 October 2025 |
34.69 (0.81%) |
34.00 |
32.86 - 37.30 |
1.4122 times |
Tue 30 September 2025 |
34.41 (-0.78%) |
34.50 |
31.52 - 38.19 |
1.256 times |
Fri 29 August 2025 |
34.68 (-3.64%) |
36.68 |
33.91 - 41.24 |
2.9764 times |
Thu 31 July 2025 |
35.99 (16.66%) |
30.60 |
30.40 - 46.00 |
2.0242 times |
Mon 30 June 2025 |
30.85 (3.98%) |
29.08 |
26.65 - 30.89 |
0.1732 times |
Fri 30 May 2025 |
29.67 (3.38%) |
28.70 |
24.89 - 32.82 |
0.3391 times |
Wed 30 April 2025 |
28.70 (25.6%) |
22.86 |
22.86 - 31.83 |
0.2561 times |
Fri 28 March 2025 |
22.85 (-0.74%) |
24.00 |
21.05 - 28.09 |
0.5374 times |
Fri 28 February 2025 |
23.02 (-35.82%) |
35.68 |
22.39 - 38.50 |
0.9373 times |
Fri 31 January 2025 |
35.87 (-15.6%) |
43.48 |
34.50 - 47.00 |
0.5488 times |
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 33.02 | | 20 day DMA | 33.32 | | 35 day DMA | 33.76 | | 50 day DMA | 34.32 | | 100 day DMA | 35.26 | | 150 day DMA | 32.91 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.17 | 32.23 | 32.19 | | 12 day EMA | 32.72 | 32.84 | 32.93 | | 20 day EMA | 33.14 | 33.25 | 33.35 | | 35 day EMA | 33.71 | 33.81 | 33.9 | | 50 day EMA | 34.15 | 34.24 | 34.32 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 31.82 | 32.11 | | 12 day SMA | 33.02 | 33.24 | 33.37 | | 20 day SMA | 33.32 | 33.41 | 33.48 | | 35 day SMA | 33.76 | 33.87 | 33.97 | | 50 day SMA | 34.32 | 34.39 | 34.44 | | 100 day SMA | 35.26 | 35.23 | 35.2 | | 150 day SMA | 32.91 | 32.85 | 32.79 | | 200 day SMA | 32.34 | 32.37 | 32.4 |
|
|
