Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 14.27 and 14.79
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.37 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.89 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.47 (0.14%) | 14.26 | 14.06 - 14.58 | 0.4839 times | Mon 12 October 2026 | 14.45 (-1.63%) | 14.30 | 14.25 - 15.00 | 2.2816 times | Tue 06 October 2026 | 14.69 (0%) | 14.25 | 14.25 - 14.88 | 0.3666 times | Mon 05 October 2026 | 14.69 (0.75%) | 15.30 | 14.31 - 15.30 | 0.674 times | Thu 01 October 2026 | 14.58 (-5.57%) | 15.00 | 14.20 - 15.50 | 1.1877 times | Tue 29 September 2026 | 15.44 (-2.4%) | 15.79 | 15.18 - 15.79 | 0.6435 times | Mon 28 September 2026 | 15.82 (-4%) | 17.47 | 15.78 - 17.47 | 0.4079 times | Fri 25 September 2026 | 16.48 (-1.49%) | 16.73 | 16.34 - 17.26 | 0.6172 times | Thu 24 September 2026 | 16.73 (-3.52%) | 17.11 | 16.51 - 17.35 | 1.0884 times | Wed 23 September 2026 | 17.34 (1.52%) | 17.00 | 16.82 - 17.60 | 2.249 times | Tue 22 September 2026 | 17.08 (5.3%) | 16.23 | 15.66 - 17.76 | 3.5634 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 14.27 and 15.21
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.47 (-1.5%) | 14.30 | 14.06 - 15.00 | 0.6646 times | Tue 06 October 2026 | 14.69 (0.75%) | 15.30 | 14.25 - 15.30 | 0.2501 times | Thu 01 October 2026 | 14.58 (-11.53%) | 17.47 | 14.20 - 17.47 | 0.5381 times | Fri 25 September 2026 | 16.48 (6.94%) | 15.90 | 14.71 - 17.76 | 2.3109 times | Fri 18 September 2026 | 15.41 (-1.41%) | 15.13 | 14.54 - 15.97 | 0.9372 times | Fri 11 September 2026 | 15.63 (-5.84%) | 17.18 | 15.05 - 17.18 | 1.263 times | Fri 04 September 2026 | 16.60 (-1.01%) | 16.77 | 15.00 - 16.83 | 1.5188 times | Fri 28 August 2026 | 16.77 (8.33%) | 16.25 | 16.25 - 18.50 | 1.2243 times | Fri 21 August 2026 | 15.48 (-0.13%) | 15.50 | 14.80 - 15.50 | 0.9281 times | Fri 14 August 2026 | 15.50 (-4.32%) | 15.90 | 15.16 - 15.91 | 0.3649 times | Fri 07 August 2026 | 16.20 (2.53%) | 15.49 | 15.49 - 16.43 | 0.5701 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 13.55 and 14.99
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.47 (-6.28%) | 15.00 | 14.06 - 15.50 | 0.2031 times | Tue 29 September 2026 | 15.44 (-3.2%) | 16.19 | 14.54 - 17.76 | 0.9937 times | Mon 31 August 2026 | 15.95 (0.95%) | 15.49 | 14.80 - 18.50 | 0.5925 times | Fri 31 July 2026 | 15.80 (0.83%) | 15.69 | 14.85 - 19.24 | 1.1765 times | Tue 30 June 2026 | 15.67 (-8.47%) | 16.80 | 14.31 - 17.00 | 0.6493 times | Fri 29 May 2026 | 17.12 (0.12%) | 17.39 | 15.92 - 18.20 | 0.5799 times | Thu 30 April 2026 | 17.10 (20.51%) | 14.19 | 14.12 - 22.50 | 1.5547 times | Mon 30 March 2026 | 14.19 (-21.9%) | 18.18 | 13.86 - 18.18 | 2.4135 times | Fri 27 February 2026 | 18.17 (-10.27%) | 20.50 | 17.09 - 22.45 | 1.2812 times | Fri 30 January 2026 | 20.25 (-20.12%) | 25.46 | 18.95 - 25.85 | 0.5554 times | Wed 31 December 2025 | 25.35 (-14.9%) | 28.16 | 24.60 - 29.75 | 0.6209 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.5 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.86 | 15.07 |
| 12 day EMA | 15.21 | 15.35 | 15.51 |
| 20 day EMA | 15.46 | 15.56 | 15.68 |
| 35 day EMA | 15.65 | 15.72 | 15.79 |
| 50 day EMA | 15.75 | 15.8 | 15.85 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.77 | 15.04 |
| 12 day SMA | 15.67 | 15.74 | 15.84 |
| 20 day SMA | 15.55 | 15.64 | 15.74 |
| 35 day SMA | 15.79 | 15.81 | 15.84 |
| 50 day SMA | 15.82 | 15.85 | 15.88 |
| 100 day SMA | 16.12 | 16.15 | 16.17 |
| 150 day SMA | 16.5 | 16.52 | 16.55 |
| 200 day SMA | 18.02 | 18.08 | 18.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.