Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 15.48 and 15.48

Daily Target 115.48
Daily Target 215.48
Daily Target 315.48
Daily Target 415.48
Daily Target 515.48

Daily price and volume Penland

Date Closing Open Range Volume
Fri 21 August 2026 15.48 (1.98%) 15.48 15.48 - 15.48 0.9625 times
Thu 20 August 2026 15.18 (1.95%) 14.89 14.89 - 15.18 1.4675 times
Wed 19 August 2026 14.89 (-1.39%) 14.99 14.80 - 14.99 1.1569 times
Tue 18 August 2026 15.10 (-0.59%) 14.89 14.89 - 15.49 0.4227 times
Mon 17 August 2026 15.19 (-2%) 15.50 15.19 - 15.50 3.1682 times
Fri 14 August 2026 15.50 (0.71%) 15.40 15.16 - 15.50 0.7132 times
Thu 13 August 2026 15.39 (-1.97%) 15.50 15.39 - 15.50 0.8266 times
Wed 12 August 2026 15.70 (-0.7%) 15.81 15.70 - 15.81 0.4676 times
Tue 11 August 2026 15.81 (-0.44%) 15.88 15.80 - 15.88 0.434 times
Mon 10 August 2026 15.88 (-1.98%) 15.90 15.88 - 15.91 0.3808 times
Fri 07 August 2026 16.20 (-1.4%) 16.26 16.20 - 16.26 0.3662 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 14.79 and 15.49

Weekly Target 114.56
Weekly Target 215.02
Weekly Target 315.26
Weekly Target 415.72
Weekly Target 515.96

Weekly price and volumes for Penland

Date Closing Open Range Volume
Fri 21 August 2026 15.48 (-0.13%) 15.50 14.80 - 15.50 0.8419 times
Fri 14 August 2026 15.50 (-4.32%) 15.90 15.16 - 15.91 0.331 times
Fri 07 August 2026 16.20 (2.53%) 15.49 15.49 - 16.43 0.5171 times
Fri 31 July 2026 15.80 (-1.74%) 15.77 15.77 - 16.40 0.2963 times
Fri 24 July 2026 16.08 (-8.84%) 17.69 16.08 - 17.69 0.3973 times
Fri 17 July 2026 17.64 (-3.08%) 18.49 17.64 - 19.24 1.0462 times
Fri 10 July 2026 18.20 (21.25%) 16.43 15.74 - 18.20 4.0913 times
Fri 03 July 2026 15.01 (-4.09%) 15.64 14.85 - 16.15 0.6183 times
Thu 25 June 2026 15.65 (-3.57%) 16.02 15.15 - 16.55 1.1887 times
Fri 19 June 2026 16.23 (8.85%) 15.53 15.00 - 16.80 0.6719 times
Fri 12 June 2026 14.91 (-4.42%) 15.41 14.31 - 15.94 0.7586 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 14.33 and 15.96

Monthly Target 113.94
Monthly Target 214.71
Monthly Target 315.57
Monthly Target 416.34
Monthly Target 517.2

Monthly price and volumes Penland

Date Closing Open Range Volume
Fri 21 August 2026 15.48 (-2.03%) 15.49 14.80 - 16.43 0.3088 times
Fri 31 July 2026 15.80 (0.83%) 15.69 14.85 - 19.24 1.152 times
Tue 30 June 2026 15.67 (-8.47%) 16.80 14.31 - 17.00 0.6358 times
Fri 29 May 2026 17.12 (0.12%) 17.39 15.92 - 18.20 0.5678 times
Thu 30 April 2026 17.10 (20.51%) 14.19 14.12 - 22.50 1.5223 times
Mon 30 March 2026 14.19 (-21.9%) 18.18 13.86 - 18.18 2.3633 times
Fri 27 February 2026 18.17 (-10.27%) 20.50 17.09 - 22.45 1.2545 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.5438 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.6079 times
Fri 28 November 2025 29.79 (-14.13%) 34.69 27.10 - 35.04 1.0437 times
Fri 31 October 2025 34.69 (0.81%) 34.00 32.86 - 37.30 5.0744 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.56
20 day DMA 15.75
35 day DMA 16.4
50 day DMA 16.17
100 day DMA 16.72
150 day DMA 17.51
200 day DMA 20.21

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.215.21
12 day EMA15.515.515.56
20 day EMA15.7215.7515.81
35 day EMA15.8415.8615.9
50 day EMA16.0116.0316.06

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1715.21
12 day SMA15.5615.6215.67
20 day SMA15.7515.7815.84
35 day SMA16.416.416.41
50 day SMA16.1716.1616.16
100 day SMA16.7216.7316.72
150 day SMA17.5117.5717.64
200 day SMA20.2120.3120.4
Back to top | Use Dark Theme