Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 15.52 and 17.87

Daily Target 113.64
Daily Target 215.04
Daily Target 315.993333333333
Daily Target 417.39
Daily Target 518.34

Daily price and volume Penland

Date Closing Open Range Volume
Tue 24 March 2026 16.43 (11.77%) 14.75 14.60 - 16.95 0.4146 times
Mon 23 March 2026 14.70 (-5.1%) 15.24 14.55 - 15.33 1.8267 times
Fri 20 March 2026 15.49 (2.65%) 15.23 15.22 - 15.99 0.3117 times
Thu 19 March 2026 15.09 (-2.33%) 15.43 14.88 - 15.49 0.2114 times
Wed 18 March 2026 15.45 (0.52%) 15.44 15.18 - 15.96 2.9002 times
Tue 17 March 2026 15.37 (1.39%) 15.54 15.15 - 15.60 1.5208 times
Mon 16 March 2026 15.16 (-2.38%) 15.00 14.94 - 16.66 1.4739 times
Fri 13 March 2026 15.53 (-3.24%) 15.90 15.38 - 15.90 0.4373 times
Thu 12 March 2026 16.05 (-0.56%) 16.93 15.84 - 16.93 0.3245 times
Wed 11 March 2026 16.14 (-3.7%) 16.90 16.00 - 17.15 0.5788 times
Tue 10 March 2026 16.76 (4.42%) 16.90 16.01 - 16.90 0.4472 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 15.49 and 17.89

Weekly Target 113.58
Weekly Target 215
Weekly Target 315.976666666667
Weekly Target 417.4
Weekly Target 518.38

Weekly price and volumes for Penland

Date Closing Open Range Volume
Tue 24 March 2026 16.43 (6.07%) 15.24 14.55 - 16.95 1.0076 times
Fri 20 March 2026 15.49 (-0.26%) 15.00 14.88 - 16.66 2.8853 times
Fri 13 March 2026 15.53 (-7.61%) 16.21 15.38 - 17.15 1.5675 times
Fri 06 March 2026 16.81 (-7.48%) 18.18 16.21 - 18.18 0.3368 times
Fri 27 February 2026 18.17 (-4.47%) 19.02 17.09 - 19.48 0.7432 times
Fri 20 February 2026 19.02 (-8.6%) 20.55 18.83 - 20.70 0.5388 times
Fri 13 February 2026 20.81 (6.5%) 19.25 19.25 - 22.45 1.1056 times
Fri 06 February 2026 19.54 (-3.51%) 20.50 19.25 - 22.14 1.1238 times
Fri 30 January 2026 20.25 (-0.2%) 19.81 18.95 - 20.74 0.3108 times
Fri 23 January 2026 20.29 (-12.77%) 23.49 19.94 - 23.49 0.3806 times
Fri 16 January 2026 23.26 (-3.08%) 23.76 22.90 - 24.50 0.3793 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 13.68 and 17.31

Monthly Target 112.76
Monthly Target 214.59
Monthly Target 316.386666666667
Monthly Target 418.22
Monthly Target 520.02

Monthly price and volumes Penland

Date Closing Open Range Volume
Tue 24 March 2026 16.43 (-9.58%) 18.18 14.55 - 18.18 0.6146 times
Fri 27 February 2026 18.17 (-10.27%) 20.50 17.09 - 22.45 0.3723 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.1614 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.1804 times
Fri 28 November 2025 29.79 (-14.13%) 34.69 27.10 - 35.04 0.3097 times
Fri 31 October 2025 34.69 (0.81%) 34.00 32.86 - 37.30 1.5058 times
Tue 30 September 2025 34.41 (-0.78%) 34.50 31.52 - 38.19 1.3393 times
Fri 29 August 2025 34.68 (-3.64%) 36.68 33.91 - 41.24 3.1736 times
Thu 31 July 2025 35.99 (16.66%) 30.60 30.40 - 46.00 2.1583 times
Mon 30 June 2025 30.85 (3.98%) 29.08 26.65 - 30.89 0.1847 times
Fri 30 May 2025 29.67 (3.38%) 28.70 24.89 - 32.82 0.3615 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.69
20 day DMA 16.44
35 day DMA 18.17
50 day DMA 19.11
100 day DMA 23.71
150 day DMA 27.51
200 day DMA 29.25

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.1915.44
12 day EMA15.9115.8116.01
20 day EMA16.5816.616.8
35 day EMA17.8317.9118.1
50 day EMA19.2319.3419.53

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.2215.31
12 day SMA15.6915.7215.93
20 day SMA16.4416.5416.75
35 day SMA18.1718.2718.42
50 day SMA19.1119.2619.47
100 day SMA23.7123.8924.09
150 day SMA27.5127.6427.8
200 day SMA29.2529.3129.39
Back to top | Use Dark Theme