Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 17.78 and 17.99

Daily Target 117.63
Daily Target 217.72
Daily Target 317.84
Daily Target 417.93
Daily Target 518.05

Daily price and volume Penland

Date Closing Open Range Volume
Fri 08 May 2026 17.81 (4.09%) 17.75 17.75 - 17.96 0.7145 times
Thu 07 May 2026 17.11 (4.33%) 16.57 16.42 - 17.20 0.8351 times
Wed 06 May 2026 16.40 (-0.06%) 16.18 16.18 - 16.99 0.7762 times
Tue 05 May 2026 16.41 (-3.64%) 16.94 16.30 - 16.99 1.0749 times
Mon 04 May 2026 17.03 (-0.41%) 17.39 16.51 - 17.48 1.6556 times
Thu 30 April 2026 17.10 (-2.06%) 17.29 17.02 - 17.29 0.8677 times
Wed 29 April 2026 17.46 (-3.59%) 18.14 17.45 - 18.14 1.0069 times
Tue 28 April 2026 18.11 (-4.08%) 19.30 18.00 - 19.30 0.5429 times
Mon 27 April 2026 18.88 (1.45%) 18.15 18.10 - 19.24 0.8698 times
Fri 24 April 2026 18.61 (-2.57%) 19.60 18.40 - 19.65 1.6565 times
Thu 23 April 2026 19.10 (-4.4%) 19.25 19.00 - 20.20 1.0221 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 17 and 18.78

Weekly Target 115.54
Weekly Target 216.67
Weekly Target 317.316666666667
Weekly Target 418.45
Weekly Target 519.1

Weekly price and volumes for Penland

Date Closing Open Range Volume
Fri 08 May 2026 17.81 (4.15%) 17.39 16.18 - 17.96 0.5665 times
Thu 30 April 2026 17.10 (-8.11%) 18.15 17.02 - 19.30 0.3683 times
Fri 24 April 2026 18.61 (-16.17%) 21.90 18.40 - 22.50 0.8686 times
Fri 17 April 2026 22.20 (26.06%) 17.61 17.06 - 22.50 1.2558 times
Fri 10 April 2026 17.61 (7.12%) 16.56 16.37 - 18.16 0.7292 times
Thu 02 April 2026 16.44 (9.67%) 15.29 13.86 - 16.70 0.6485 times
Fri 27 March 2026 14.99 (-3.23%) 15.24 14.55 - 17.65 1.4085 times
Fri 20 March 2026 15.49 (-0.26%) 15.00 14.88 - 16.66 2.5027 times
Fri 13 March 2026 15.53 (-7.61%) 16.21 15.38 - 17.15 1.3597 times
Fri 06 March 2026 16.81 (-7.48%) 18.18 16.21 - 18.18 0.2921 times
Fri 27 February 2026 18.17 (-4.47%) 19.02 17.09 - 19.48 0.6447 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 17 and 18.78

Monthly Target 115.54
Monthly Target 216.67
Monthly Target 317.316666666667
Monthly Target 418.45
Monthly Target 519.1

Monthly price and volumes Penland

Date Closing Open Range Volume
Fri 08 May 2026 17.81 (4.15%) 17.39 16.18 - 17.96 0.0838 times
Thu 30 April 2026 17.10 (20.51%) 14.19 14.12 - 22.50 0.5466 times
Mon 30 March 2026 14.19 (-21.9%) 18.18 13.86 - 18.18 0.8485 times
Fri 27 February 2026 18.17 (-10.27%) 20.50 17.09 - 22.45 0.4504 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.1953 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.2183 times
Fri 28 November 2025 29.79 (-14.13%) 34.69 27.10 - 35.04 0.3747 times
Fri 31 October 2025 34.69 (0.81%) 34.00 32.86 - 37.30 1.822 times
Tue 30 September 2025 34.41 (-0.78%) 34.50 31.52 - 38.19 1.6205 times
Fri 29 August 2025 34.68 (-3.64%) 36.68 33.91 - 41.24 3.84 times
Thu 31 July 2025 35.99 (16.66%) 30.60 30.40 - 46.00 2.6115 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.83
20 day DMA 18.59
35 day DMA 17.38
50 day DMA 17.34
100 day DMA 20.2
150 day DMA 24.14
200 day DMA 27.39

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.0116.96
12 day EMA17.6717.6417.74
20 day EMA17.8317.8317.91
35 day EMA17.8817.8817.93
50 day EMA17.5217.5117.53

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.8116.88
12 day SMA17.8318.118.4
20 day SMA18.5918.5618.54
35 day SMA17.3817.3217.29
50 day SMA17.3417.3717.43
100 day SMA20.220.2920.37
150 day SMA24.1424.2524.38
200 day SMA27.3927.527.62
Back to top | Use Dark Theme