Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland Strong Daily Stock price targets for Penland 503031 are 35.92 and 37.22 | Daily Target 1 | 35.65 | | Daily Target 2 | 36.19 | | Daily Target 3 | 36.946666666667 | | Daily Target 4 | 37.49 | | Daily Target 5 | 38.25 |
Daily price and volume Penland
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
36.74 (-0.33%) |
37.60 |
36.40 - 37.70 |
1.399 times |
Thu 06 February 2025 |
36.86 (-3.33%) |
38.15 |
36.70 - 38.37 |
0.5484 times |
Wed 05 February 2025 |
38.13 (4.93%) |
36.86 |
36.48 - 38.50 |
1.6785 times |
Tue 04 February 2025 |
36.34 (6.85%) |
34.90 |
34.43 - 37.51 |
0.8813 times |
Mon 03 February 2025 |
34.01 (-5.19%) |
35.68 |
33.57 - 35.68 |
0.6916 times |
Fri 31 January 2025 |
35.87 (1.38%) |
35.68 |
35.08 - 36.30 |
0.8446 times |
Thu 30 January 2025 |
35.38 (-3.73%) |
37.49 |
35.07 - 37.49 |
0.8471 times |
Wed 29 January 2025 |
36.75 (2.05%) |
35.60 |
35.60 - 37.25 |
0.8574 times |
Tue 28 January 2025 |
36.01 (-1.72%) |
37.19 |
34.50 - 37.25 |
1.0466 times |
Mon 27 January 2025 |
36.64 (-6.67%) |
38.52 |
36.37 - 40.10 |
1.2054 times |
Fri 24 January 2025 |
39.26 (-1.7%) |
40.00 |
39.00 - 40.15 |
0.5596 times |
Weekly price and charts Penland Strong weekly Stock price targets for Penland 503031 are 35.16 and 40.09 | Weekly Target 1 | 31.34 | | Weekly Target 2 | 34.04 | | Weekly Target 3 | 36.27 | | Weekly Target 4 | 38.97 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Penland
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
36.74 (2.43%) |
35.68 |
33.57 - 38.50 |
1.2801 times |
Fri 31 January 2025 |
35.87 (-8.63%) |
38.52 |
34.50 - 40.10 |
1.1822 times |
Fri 24 January 2025 |
39.26 (-7.75%) |
43.37 |
39.00 - 43.46 |
0.5951 times |
Fri 17 January 2025 |
42.56 (5.5%) |
39.79 |
37.12 - 44.43 |
1.16 times |
Fri 10 January 2025 |
40.34 (-12.8%) |
46.80 |
39.80 - 46.80 |
0.8574 times |
Fri 03 January 2025 |
46.26 (6.47%) |
44.21 |
41.95 - 47.00 |
1.2727 times |
Fri 27 December 2024 |
43.45 (-4.71%) |
45.65 |
42.15 - 46.58 |
1.0723 times |
Fri 20 December 2024 |
45.60 (-6.82%) |
49.15 |
45.43 - 50.58 |
0.9644 times |
Fri 13 December 2024 |
48.94 (-3.4%) |
49.68 |
48.35 - 52.80 |
0.845 times |
Fri 06 December 2024 |
50.66 (2.55%) |
49.01 |
49.01 - 52.21 |
0.771 times |
Fri 29 November 2024 |
49.40 (-0.46%) |
50.75 |
48.65 - 52.50 |
0.9642 times |
Monthly price and charts Penland Strong monthly Stock price targets for Penland 503031 are 35.16 and 40.09 | Monthly Target 1 | 31.34 | | Monthly Target 2 | 34.04 | | Monthly Target 3 | 36.27 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 41.2 |
Monthly price and volumes Penland
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
36.74 (2.43%) |
35.68 |
33.57 - 38.50 |
0.1057 times |
Fri 31 January 2025 |
35.87 (-15.6%) |
43.48 |
34.50 - 47.00 |
0.3569 times |
Tue 31 December 2024 |
42.50 (-13.97%) |
49.01 |
41.95 - 52.80 |
0.363 times |
Fri 29 November 2024 |
49.40 (1.65%) |
49.65 |
44.41 - 56.04 |
0.5139 times |
Thu 31 October 2024 |
48.60 (-8.77%) |
53.95 |
43.31 - 55.55 |
0.3766 times |
Mon 30 September 2024 |
53.27 (-8.57%) |
58.27 |
52.10 - 60.85 |
0.5183 times |
Fri 30 August 2024 |
58.26 (-12.69%) |
66.50 |
52.00 - 67.26 |
1.2117 times |
Wed 31 July 2024 |
66.73 (-5.52%) |
71.83 |
60.72 - 76.99 |
1.0193 times |
Fri 28 June 2024 |
70.63 (19.71%) |
60.51 |
48.00 - 76.40 |
2.1943 times |
Fri 31 May 2024 |
59.00 (18.9%) |
49.85 |
48.50 - 72.95 |
3.3402 times |
Tue 30 April 2024 |
49.62 (6.8%) |
46.95 |
46.95 - 56.89 |
0.6362 times |
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value | | 5 day DMA | 36.42 | | 12 day DMA | 36.83 | | 20 day DMA | 38.47 | | 35 day DMA | 40.64 | | 50 day DMA | 43.39 | | 100 day DMA | 47.04 | | 150 day DMA | 52.06 | | 200 day DMA | 54.67 | EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.73 | 36.72 | 36.65 | | 12 day EMA | 37.32 | 37.42 | 37.52 | | 20 day EMA | 38.5 | 38.68 | 38.87 | | 35 day EMA | 40.82 | 41.06 | 41.31 | | 50 day EMA | 43.24 | 43.51 | 43.78 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.42 | 36.24 | 35.95 | | 12 day SMA | 36.83 | 37.09 | 37.45 | | 20 day SMA | 38.47 | 38.65 | 38.91 | | 35 day SMA | 40.64 | 40.94 | 41.25 | | 50 day SMA | 43.39 | 43.65 | 43.94 | | 100 day SMA | 47.04 | 47.24 | 47.43 | | 150 day SMA | 52.06 | 52.29 | 52.53 | | 200 day SMA | 54.67 | 54.73 | 54.8 |
|
|
