Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 523.8 and 552.4
| Daily Target 1 | 500.45 |
| Daily Target 2 | 518.55 |
| Daily Target 3 | 529.05 |
| Daily Target 4 | 547.15 |
| Daily Target 5 | 557.65 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 536.65 (2.6%) | 517.80 | 510.95 - 539.55 | 1.6056 times | Thu 19 February 2026 | 523.05 (2.98%) | 502.20 | 500.00 - 530.05 | 0.9388 times | Wed 18 February 2026 | 507.90 (0.54%) | 505.20 | 498.05 - 512.00 | 0.2038 times | Tue 17 February 2026 | 505.15 (-0.6%) | 508.20 | 504.05 - 513.20 | 0.159 times | Mon 16 February 2026 | 508.20 (-0.39%) | 512.65 | 501.85 - 512.65 | 0.2922 times | Fri 13 February 2026 | 510.20 (5.38%) | 482.95 | 474.75 - 524.90 | 4.6412 times | Thu 12 February 2026 | 484.15 (1.35%) | 477.80 | 471.10 - 488.80 | 0.2382 times | Wed 11 February 2026 | 477.70 (-2.21%) | 482.75 | 472.70 - 488.50 | 0.6752 times | Tue 10 February 2026 | 488.50 (-3.54%) | 499.65 | 480.05 - 500.00 | 0.535 times | Mon 09 February 2026 | 506.45 (5.48%) | 488.85 | 488.20 - 511.50 | 0.711 times | Fri 06 February 2026 | 480.15 (-1.14%) | 485.00 | 475.70 - 497.00 | 0.3577 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 517.35 and 558.85
| Weekly Target 1 | 483.25 |
| Weekly Target 2 | 509.95 |
| Weekly Target 3 | 524.75 |
| Weekly Target 4 | 551.45 |
| Weekly Target 5 | 566.25 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 1.0095 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 2.1458 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 2.8306 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 3.0431 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.237 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0792 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.2247 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1546 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0728 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2026 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.2731 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 483.83 and 598.83
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 463.1 |
| Monthly Target 3 | 504.55 |
| Monthly Target 4 | 578.1 |
| Monthly Target 5 | 619.55 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 536.65 (24.12%) | 440.00 | 431.00 - 546.00 | 1.1066 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6792 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1328 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2712 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.5717 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7257 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.1305 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7634 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1511 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4677 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.4637 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 516.19 |
| 12 day DMA | 501.15 |
| 20 day DMA | 479.73 |
| 35 day DMA | 452.78 |
| 50 day DMA | 450.57 |
| 100 day DMA | 439.52 |
| 150 day DMA | 437.18 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.63 | 509.62 | 502.91 |
| 12 day EMA | 501.18 | 494.73 | 489.58 |
| 20 day EMA | 486.04 | 480.72 | 476.27 |
| 35 day EMA | 471.39 | 467.55 | 464.28 |
| 50 day EMA | 455.98 | 452.69 | 449.82 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.19 | 510.9 | 503.12 |
| 12 day SMA | 501.15 | 497.35 | 496.42 |
| 20 day SMA | 479.73 | 473.06 | 467.7 |
| 35 day SMA | 452.78 | 449.9 | 447.43 |
| 50 day SMA | 450.57 | 448.77 | 447.07 |
| 100 day SMA | 439.52 | 438.29 | 437.23 |
| 150 day SMA | 437.18 | 436.94 | 436.73 |
| 200 day SMA | 450.33 | 449.97 | 449.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.