Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 619.3 and 638.85
| Daily Target 1 | 603.7 |
| Daily Target 2 | 615.35 |
| Daily Target 3 | 623.25 |
| Daily Target 4 | 634.9 |
| Daily Target 5 | 642.8 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 627.00 (0.33%) | 625.35 | 611.60 - 631.15 | 0.7228 times | Tue 21 July 2026 | 624.95 (-0.83%) | 636.15 | 621.80 - 636.15 | 0.2587 times | Mon 20 July 2026 | 630.20 (-0.9%) | 636.00 | 630.00 - 644.20 | 0.3773 times | Fri 17 July 2026 | 635.90 (-0.02%) | 632.85 | 631.00 - 644.95 | 3.8676 times | Thu 16 July 2026 | 636.00 (0.13%) | 635.25 | 634.15 - 647.00 | 0.8894 times | Wed 15 July 2026 | 635.20 (-1.34%) | 651.95 | 633.90 - 651.95 | 0.6339 times | Tue 14 July 2026 | 643.80 (-1.13%) | 646.05 | 640.20 - 658.50 | 0.7871 times | Mon 13 July 2026 | 651.15 (2.29%) | 628.75 | 628.75 - 652.85 | 0.8407 times | Fri 10 July 2026 | 636.60 (0.63%) | 641.55 | 633.95 - 641.55 | 0.4426 times | Thu 09 July 2026 | 632.60 (1.18%) | 622.30 | 622.30 - 639.70 | 1.1799 times | Wed 08 July 2026 | 625.25 (-2.94%) | 643.45 | 620.25 - 644.75 | 0.7891 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 603 and 635.6
| Weekly Target 1 | 595 |
| Weekly Target 2 | 611 |
| Weekly Target 3 | 627.6 |
| Weekly Target 4 | 643.6 |
| Weekly Target 5 | 660.2 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 627.00 (-1.4%) | 636.00 | 611.60 - 644.20 | 0.1556 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 0.8035 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.3984 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.9817 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.7281 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 1.0181 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.6761 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 1.1182 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.5808 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 3.5395 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 2.9047 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 587.6 and 651
| Monthly Target 1 | 574.47 |
| Monthly Target 2 | 600.73 |
| Monthly Target 3 | 637.86666666667 |
| Monthly Target 4 | 664.13 |
| Monthly Target 5 | 701.27 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 627.00 (-1.31%) | 637.15 | 611.60 - 675.00 | 0.2454 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5367 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2357 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6301 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5142 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3559 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.635 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1242 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2535 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4694 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6785 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 630.81 |
| 12 day DMA | 635.24 |
| 20 day DMA | 638.99 |
| 35 day DMA | 635.44 |
| 50 day DMA | 626 |
| 100 day DMA | 591.03 |
| 150 day DMA | 543.61 |
| 200 day DMA | 514.66 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.25 | 631.87 | 635.33 |
| 12 day EMA | 634.65 | 636.04 | 638.05 |
| 20 day EMA | 635.42 | 636.31 | 637.5 |
| 35 day EMA | 630.82 | 631.04 | 631.4 |
| 50 day EMA | 625.15 | 625.07 | 625.08 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.81 | 632.45 | 636.22 |
| 12 day SMA | 635.24 | 638.59 | 641.28 |
| 20 day SMA | 638.99 | 640.49 | 642.1 |
| 35 day SMA | 635.44 | 634.64 | 633.25 |
| 50 day SMA | 626 | 625.07 | 624.51 |
| 100 day SMA | 591.03 | 589.99 | 588.82 |
| 150 day SMA | 543.61 | 542.35 | 541.05 |
| 200 day SMA | 514.66 | 513.61 | 512.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.