Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 556.5 and 577.7
| Daily Target 1 | 541.07 |
| Daily Target 2 | 550.73 |
| Daily Target 3 | 562.26666666667 |
| Daily Target 4 | 571.93 |
| Daily Target 5 | 583.47 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 560.40 (1.98%) | 553.35 | 552.60 - 573.80 | 0.2989 times | Mon 20 April 2026 | 549.50 (-1.48%) | 552.60 | 545.90 - 604.15 | 6.0974 times | Fri 17 April 2026 | 557.75 (2.32%) | 548.25 | 544.70 - 559.50 | 0.0612 times | Thu 16 April 2026 | 545.10 (-2.09%) | 559.35 | 542.50 - 559.35 | 0.0895 times | Wed 15 April 2026 | 556.75 (1.71%) | 562.65 | 551.00 - 562.65 | 0.086 times | Mon 13 April 2026 | 547.40 (-2.39%) | 557.50 | 532.95 - 557.50 | 0.1628 times | Fri 10 April 2026 | 560.80 (2.05%) | 550.05 | 550.00 - 565.90 | 0.1858 times | Thu 09 April 2026 | 549.55 (-0.17%) | 556.75 | 547.55 - 565.00 | 0.1704 times | Wed 08 April 2026 | 550.50 (0.56%) | 557.00 | 546.90 - 557.25 | 2.1671 times | Tue 07 April 2026 | 547.45 (2%) | 529.95 | 529.95 - 549.00 | 0.6808 times | Mon 06 April 2026 | 536.70 (0.1%) | 535.55 | 524.20 - 541.15 | 0.134 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 553.15 and 611.4
| Weekly Target 1 | 511.9 |
| Weekly Target 2 | 536.15 |
| Weekly Target 3 | 570.15 |
| Weekly Target 4 | 594.4 |
| Weekly Target 5 | 628.4 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 560.40 (0.48%) | 552.60 | 545.90 - 604.15 | 2.3839 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1489 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 1.2441 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 3.3832 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.5128 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.4331 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.3244 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.2983 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.8239 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.4473 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 0.9508 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 540.3 and 624.25
| Monthly Target 1 | 477.63 |
| Monthly Target 2 | 519.02 |
| Monthly Target 3 | 561.58333333333 |
| Monthly Target 4 | 602.97 |
| Monthly Target 5 | 645.53 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 560.40 (6.75%) | 522.95 | 520.20 - 604.15 | 1.5127 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.2117 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.085 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5082 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.0994 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2029 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.1759 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.5429 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.0902 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.5711 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1131 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 553.9 |
| 12 day DMA | 549.84 |
| 20 day DMA | 541.92 |
| 35 day DMA | 542.48 |
| 50 day DMA | 531.35 |
| 100 day DMA | 482.21 |
| 150 day DMA | 463.83 |
| 200 day DMA | 460.66 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.35 | 551.33 | 552.24 |
| 12 day EMA | 549.7 | 547.76 | 547.44 |
| 20 day EMA | 545.23 | 543.63 | 543.01 |
| 35 day EMA | 535.26 | 533.78 | 532.85 |
| 50 day EMA | 527.21 | 525.86 | 524.9 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.9 | 551.3 | 553.56 |
| 12 day SMA | 549.84 | 547.22 | 545.17 |
| 20 day SMA | 541.92 | 541.46 | 541.65 |
| 35 day SMA | 542.48 | 541.88 | 541.51 |
| 50 day SMA | 531.35 | 530.38 | 528.52 |
| 100 day SMA | 482.21 | 481.12 | 480.28 |
| 150 day SMA | 463.83 | 462.82 | 461.87 |
| 200 day SMA | 460.66 | 460.29 | 459.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.