VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText Strong Daily Stock price targets for VardhText 502986 are 449.15 and 456.45 | Daily Target 1 | 443.23 | | Daily Target 2 | 447.77 | | Daily Target 3 | 450.53333333333 | | Daily Target 4 | 455.07 | | Daily Target 5 | 457.83 |
Daily price and volume Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
452.30 (0.5%) |
448.80 |
446.00 - 453.30 |
0.4843 times |
Thu 13 November 2025 |
450.05 (0.6%) |
451.00 |
447.05 - 456.05 |
1.7523 times |
Wed 12 November 2025 |
447.35 (0.21%) |
448.55 |
442.00 - 450.25 |
0.948 times |
Tue 11 November 2025 |
446.40 (2.3%) |
434.65 |
434.65 - 448.50 |
1.543 times |
Mon 10 November 2025 |
436.35 (-0.39%) |
433.35 |
431.70 - 439.45 |
0.3781 times |
Fri 07 November 2025 |
438.05 (2.06%) |
429.25 |
424.45 - 440.25 |
0.7196 times |
Thu 06 November 2025 |
429.20 (-1.99%) |
438.10 |
426.85 - 438.10 |
0.6549 times |
Tue 04 November 2025 |
437.90 (-1.6%) |
442.55 |
435.15 - 442.55 |
0.7982 times |
Mon 03 November 2025 |
445.00 (2.11%) |
442.95 |
439.15 - 452.50 |
1.5643 times |
Fri 31 October 2025 |
435.80 (-0.72%) |
435.00 |
432.05 - 441.30 |
1.1574 times |
Thu 30 October 2025 |
438.95 (-0.86%) |
448.00 |
435.70 - 448.00 |
0.8292 times |
Weekly price and charts VardhText Strong weekly Stock price targets for VardhText 502986 are 442 and 466.35 | Weekly Target 1 | 422.33 | | Weekly Target 2 | 437.32 | | Weekly Target 3 | 446.68333333333 | | Weekly Target 4 | 461.67 | | Weekly Target 5 | 471.03 |
Weekly price and volumes for Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
452.30 (3.25%) |
433.35 |
431.70 - 456.05 |
0.2695 times |
Fri 07 November 2025 |
438.05 (0.52%) |
442.95 |
424.45 - 452.50 |
0.1973 times |
Fri 31 October 2025 |
435.80 (-0.43%) |
443.05 |
429.75 - 448.00 |
0.439 times |
Thu 23 October 2025 |
437.70 (8.17%) |
400.65 |
399.60 - 453.90 |
6.0172 times |
Fri 17 October 2025 |
404.65 (0.62%) |
404.15 |
386.60 - 410.95 |
0.2492 times |
Fri 10 October 2025 |
402.15 (-1.39%) |
408.25 |
395.35 - 411.20 |
0.2428 times |
Fri 03 October 2025 |
407.80 (-2.31%) |
417.55 |
404.80 - 421.65 |
0.3179 times |
Fri 26 September 2025 |
417.45 (-2.23%) |
426.95 |
406.95 - 431.00 |
0.3591 times |
Fri 19 September 2025 |
426.95 (-0.57%) |
426.05 |
422.95 - 447.70 |
0.5342 times |
Fri 12 September 2025 |
429.40 (5.53%) |
407.15 |
406.55 - 449.60 |
1.3738 times |
Fri 05 September 2025 |
406.90 (-4.07%) |
421.95 |
405.55 - 426.65 |
0.8399 times |
Monthly price and charts VardhText Strong monthly Stock price targets for VardhText 502986 are 438.38 and 469.98 | Monthly Target 1 | 412.67 | | Monthly Target 2 | 432.48 | | Monthly Target 3 | 444.26666666667 | | Monthly Target 4 | 464.08 | | Monthly Target 5 | 475.87 |
Monthly price and volumes Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
452.30 (3.79%) |
442.95 |
424.45 - 456.05 |
0.1191 times |
Fri 31 October 2025 |
435.80 (5.65%) |
410.60 |
386.60 - 453.90 |
1.8113 times |
Tue 30 September 2025 |
412.50 (-2.75%) |
421.95 |
405.55 - 449.60 |
0.8363 times |
Fri 29 August 2025 |
424.15 (-3.11%) |
436.30 |
383.40 - 459.85 |
4.7601 times |
Thu 31 July 2025 |
437.75 (-12.55%) |
502.00 |
433.00 - 539.50 |
0.8797 times |
Mon 30 June 2025 |
500.55 (1.97%) |
482.20 |
453.10 - 502.10 |
0.1741 times |
Fri 30 May 2025 |
490.90 (7.32%) |
445.50 |
445.50 - 530.25 |
0.539 times |
Wed 30 April 2025 |
457.40 (15.97%) |
392.00 |
391.60 - 510.55 |
0.5344 times |
Fri 28 March 2025 |
394.40 (3.73%) |
386.05 |
362.60 - 408.80 |
0.1994 times |
Fri 28 February 2025 |
380.20 (-16.74%) |
453.00 |
378.95 - 454.80 |
0.1464 times |
Fri 31 January 2025 |
456.65 (-9.83%) |
507.60 |
423.05 - 522.00 |
0.5222 times |
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value | | 5 day DMA | 446.49 | | 12 day DMA | 441.68 | | 20 day DMA | 432.08 | | 35 day DMA | 421.39 | | 50 day DMA | 422.31 | | 100 day DMA | 439.92 | | 150 day DMA | 453.13 | | 200 day DMA | 445.78 | EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.31 | 444.81 | 442.19 | | 12 day EMA | 440.6 | 438.47 | 436.37 | | 20 day EMA | 434.7 | 432.85 | 431.04 | | 35 day EMA | 429.94 | 428.62 | 427.36 | | 50 day EMA | 424.64 | 423.51 | 422.43 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.49 | 443.64 | 439.47 | | 12 day SMA | 441.68 | 440.06 | 439.24 | | 20 day SMA | 432.08 | 429.24 | 426.69 | | 35 day SMA | 421.39 | 420.51 | 419.85 | | 50 day SMA | 422.31 | 421.63 | 421.11 | | 100 day SMA | 439.92 | 440.09 | 440.37 | | 150 day SMA | 453.13 | 452.74 | 452.43 | | 200 day SMA | 445.78 | 445.83 | 445.82 |
|
|
