Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 623.75 and 635.7
| Daily Target 1 | 621.2 |
| Daily Target 2 | 626.3 |
| Daily Target 3 | 633.15 |
| Daily Target 4 | 638.25 |
| Daily Target 5 | 645.1 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.40 (0.06%) | 634.25 | 628.05 - 640.00 | 0.4689 times | Thu 04 June 2026 | 631.05 (1.72%) | 619.35 | 614.65 - 637.00 | 1.1101 times | Wed 03 June 2026 | 620.40 (0.98%) | 613.60 | 605.00 - 624.85 | 0.6421 times | Tue 02 June 2026 | 614.40 (2.56%) | 602.40 | 594.20 - 616.85 | 0.4637 times | Mon 01 June 2026 | 599.05 (3.97%) | 605.00 | 597.00 - 621.40 | 1.5322 times | Fri 29 May 2026 | 576.15 (-3.26%) | 595.30 | 571.75 - 598.90 | 0.458 times | Wed 27 May 2026 | 595.55 (-0.27%) | 598.70 | 593.20 - 604.10 | 0.3615 times | Tue 26 May 2026 | 597.15 (-0.74%) | 599.85 | 595.85 - 607.40 | 0.9773 times | Mon 25 May 2026 | 601.60 (-1.38%) | 619.65 | 597.25 - 621.95 | 0.3933 times | Fri 22 May 2026 | 610.00 (-1.53%) | 621.10 | 607.35 - 624.75 | 3.593 times | Thu 21 May 2026 | 619.45 (1.53%) | 600.95 | 600.95 - 627.00 | 0.6625 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 612.8 and 658.6
| Weekly Target 1 | 576.07 |
| Weekly Target 2 | 603.73 |
| Weekly Target 3 | 621.86666666667 |
| Weekly Target 4 | 649.53 |
| Weekly Target 5 | 667.67 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.3025 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.1571 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 0.9575 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 0.7857 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.6129 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.4569 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 2.9387 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1181 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 0.9869 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.6837 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4068 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 612.8 and 658.6
| Monthly Target 1 | 576.07 |
| Monthly Target 2 | 603.73 |
| Monthly Target 3 | 621.86666666667 |
| Monthly Target 4 | 649.53 |
| Monthly Target 5 | 667.67 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.1481 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2302 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6183 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5073 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3498 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6322 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1236 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2524 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4628 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6754 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.8442 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 619.26 |
| 12 day DMA | 608.86 |
| 20 day DMA | 606.88 |
| 35 day DMA | 599.23 |
| 50 day DMA | 581.41 |
| 100 day DMA | 533.73 |
| 150 day DMA | 502.99 |
| 200 day DMA | 480.95 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.83 | 615.54 | 607.78 |
| 12 day EMA | 612.11 | 608.6 | 604.52 |
| 20 day EMA | 606.77 | 604.18 | 601.35 |
| 35 day EMA | 593.43 | 591.19 | 588.84 |
| 50 day EMA | 581.89 | 579.87 | 577.78 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.26 | 608.21 | 601.11 |
| 12 day SMA | 608.86 | 607.39 | 604.42 |
| 20 day SMA | 606.88 | 605.15 | 604.07 |
| 35 day SMA | 599.23 | 597.1 | 594.71 |
| 50 day SMA | 581.41 | 579.35 | 577.75 |
| 100 day SMA | 533.73 | 531.68 | 529.72 |
| 150 day SMA | 502.99 | 501.7 | 500.21 |
| 200 day SMA | 480.95 | 479.76 | 478.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.