Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 496.2 and 518.15
| Daily Target 1 | 478.17 |
| Daily Target 2 | 492.28 |
| Daily Target 3 | 500.11666666667 |
| Daily Target 4 | 514.23 |
| Daily Target 5 | 522.07 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 506.40 (1.95%) | 499.00 | 486.00 - 507.95 | 0.4363 times | Tue 27 October 2026 | 496.70 (0.21%) | 492.50 | 488.80 - 500.65 | 1.0302 times | Mon 26 October 2026 | 495.65 (-0.94%) | 495.05 | 487.25 - 501.35 | 0.5595 times | Fri 23 October 2026 | 500.35 (-0.58%) | 500.05 | 483.55 - 507.45 | 1.3579 times | Thu 22 October 2026 | 503.25 (-1.69%) | 500.00 | 499.00 - 509.20 | 0.8339 times | Wed 21 October 2026 | 511.90 (-3.21%) | 534.90 | 508.00 - 534.90 | 1.1512 times | Mon 19 October 2026 | 528.90 (-0.51%) | 531.70 | 518.55 - 531.70 | 1.0295 times | Fri 16 October 2026 | 531.60 (-1.3%) | 537.00 | 531.00 - 542.00 | 2.1326 times | Thu 15 October 2026 | 538.60 (0.56%) | 530.00 | 528.80 - 542.80 | 0.6869 times | Wed 14 October 2026 | 535.60 (2.87%) | 522.20 | 520.70 - 539.00 | 0.782 times | Tue 13 October 2026 | 520.65 (-1.41%) | 526.05 | 513.40 - 526.10 | 0.9683 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 496.2 and 518.15
| Weekly Target 1 | 478.17 |
| Weekly Target 2 | 492.28 |
| Weekly Target 3 | 500.11666666667 |
| Weekly Target 4 | 514.23 |
| Weekly Target 5 | 522.07 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 506.40 (1.21%) | 495.05 | 486.00 - 507.95 | 0.1052 times | Fri 23 October 2026 | 500.35 (-5.88%) | 531.70 | 483.55 - 534.90 | 0.227 times | Fri 16 October 2026 | 531.60 (-2.94%) | 522.30 | 513.40 - 542.80 | 0.3044 times | Tue 06 October 2026 | 547.70 (3.39%) | 531.35 | 527.65 - 556.55 | 0.2729 times | Thu 01 October 2026 | 529.75 (-4.39%) | 550.15 | 516.75 - 554.05 | 0.2104 times | Fri 25 September 2026 | 554.05 (-4.08%) | 576.90 | 550.00 - 596.20 | 0.5844 times | Fri 18 September 2026 | 577.60 (1.81%) | 565.65 | 544.40 - 581.10 | 0.2758 times | Fri 11 September 2026 | 567.35 (-4.85%) | 603.40 | 558.00 - 603.40 | 0.229 times | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 7.5427 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2482 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2285 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 458.48 and 531.48
| Monthly Target 1 | 442.5 |
| Monthly Target 2 | 474.45 |
| Monthly Target 3 | 515.5 |
| Monthly Target 4 | 547.45 |
| Monthly Target 5 | 588.5 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 506.40 (-4.56%) | 531.75 | 483.55 - 556.55 | 0.2215 times | Tue 29 September 2026 | 530.60 (-7.08%) | 577.65 | 527.05 - 637.85 | 1.934 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2877 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.3972 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.4859 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1188 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.3813 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3709 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2276 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5749 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1124 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 500.47 |
| 12 day DMA | 516.48 |
| 20 day DMA | 527.81 |
| 35 day DMA | 548.39 |
| 50 day DMA | 562.48 |
| 100 day DMA | 594.21 |
| 150 day DMA | 587.08 |
| 200 day DMA | 558.66 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.34 | 503.31 | 506.61 |
| 12 day EMA | 514.95 | 516.5 | 520.1 |
| 20 day EMA | 525.93 | 527.99 | 531.28 |
| 35 day EMA | 543.05 | 545.21 | 548.07 |
| 50 day EMA | 559.61 | 561.78 | 564.44 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.47 | 501.57 | 508.01 |
| 12 day SMA | 516.48 | 519.92 | 522.6 |
| 20 day SMA | 527.81 | 530.05 | 532.96 |
| 35 day SMA | 548.39 | 550.23 | 552.94 |
| 50 day SMA | 562.48 | 564.51 | 566.72 |
| 100 day SMA | 594.21 | 595.11 | 596.11 |
| 150 day SMA | 587.08 | 587.34 | 587.63 |
| 200 day SMA | 558.66 | 558.35 | 558.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.