Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 583.18 and 599.63
| Daily Target 1 | 578.82 |
| Daily Target 2 | 587.53 |
| Daily Target 3 | 595.26666666667 |
| Daily Target 4 | 603.98 |
| Daily Target 5 | 611.72 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.25 (1.35%) | 596.95 | 586.55 - 603.00 | 0.0898 times | Thu 03 September 2026 | 588.30 (0.15%) | 586.55 | 585.00 - 595.00 | 0.1125 times | Wed 02 September 2026 | 587.40 (-2.49%) | 598.75 | 584.15 - 602.00 | 0.5059 times | Tue 01 September 2026 | 602.40 (5.5%) | 577.65 | 577.65 - 637.85 | 8.8886 times | Mon 31 August 2026 | 571.00 (-3.48%) | 587.20 | 566.20 - 591.80 | 0.0846 times | Fri 28 August 2026 | 591.60 (-0.53%) | 591.80 | 589.00 - 598.15 | 0.0651 times | Thu 27 August 2026 | 594.75 (-1.34%) | 607.00 | 593.50 - 607.55 | 0.0425 times | Wed 26 August 2026 | 602.85 (0.27%) | 604.60 | 602.00 - 608.00 | 0.0643 times | Tue 25 August 2026 | 601.20 (0.33%) | 601.60 | 598.55 - 608.75 | 0.0714 times | Mon 24 August 2026 | 599.20 (-0.59%) | 606.95 | 595.85 - 607.90 | 0.0753 times | Fri 21 August 2026 | 602.75 (0.54%) | 597.40 | 589.75 - 608.00 | 0.0389 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 581.23 and 652.88
| Weekly Target 1 | 528.45 |
| Weekly Target 2 | 562.35 |
| Weekly Target 3 | 600.1 |
| Weekly Target 4 | 634 |
| Weekly Target 5 | 671.75 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 6.9695 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.2294 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2111 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.1974 times | Fri 07 August 2026 | 607.30 (3.66%) | 583.55 | 575.80 - 615.10 | 0.496 times | Fri 31 July 2026 | 585.85 (-4.42%) | 616.15 | 583.00 - 648.25 | 0.5849 times | Fri 24 July 2026 | 612.95 (-3.61%) | 636.00 | 598.05 - 644.20 | 0.2198 times | Fri 17 July 2026 | 635.90 (-0.11%) | 628.75 | 628.75 - 658.50 | 0.4018 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.1992 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.4909 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.364 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 586.95 and 647.15
| Monthly Target 1 | 543.72 |
| Monthly Target 2 | 569.98 |
| Monthly Target 3 | 603.91666666667 |
| Monthly Target 4 | 630.18 |
| Monthly Target 5 | 664.12 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.25 (4.42%) | 577.65 | 577.65 - 637.85 | 1.7295 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2991 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.4129 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5051 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1629 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.4751 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.4249 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.276 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5976 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1169 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2386 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 589.07 |
| 12 day DMA | 594.77 |
| 20 day DMA | 595.63 |
| 35 day DMA | 601.96 |
| 50 day DMA | 613.65 |
| 100 day DMA | 610.07 |
| 150 day DMA | 579.58 |
| 200 day DMA | 543.29 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.14 | 590.09 | 590.99 |
| 12 day EMA | 593.75 | 593.29 | 594.2 |
| 20 day EMA | 596.9 | 596.97 | 597.88 |
| 35 day EMA | 605.79 | 606.35 | 607.41 |
| 50 day EMA | 614.37 | 615.11 | 616.2 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.07 | 588.14 | 589.43 |
| 12 day SMA | 594.77 | 594.64 | 595.52 |
| 20 day SMA | 595.63 | 596.18 | 596.89 |
| 35 day SMA | 601.96 | 603.1 | 604.46 |
| 50 day SMA | 613.65 | 614.63 | 615.64 |
| 100 day SMA | 610.07 | 609.72 | 609.33 |
| 150 day SMA | 579.58 | 578.34 | 577.11 |
| 200 day SMA | 543.29 | 542.55 | 541.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.