VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText Strong Daily Stock price targets for VardhText 502986 are 437.73 and 476.38 | Daily Target 1 | 426.5 | | Daily Target 2 | 448.95 | | Daily Target 3 | 465.15 | | Daily Target 4 | 487.6 | | Daily Target 5 | 503.8 |
Daily price and volume Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
471.40 (17.25%) |
479.60 |
442.70 - 481.35 |
7.047 times |
Wed 02 April 2025 |
402.05 (0.88%) |
395.05 |
392.70 - 408.00 |
0.4111 times |
Tue 01 April 2025 |
398.55 (1.05%) |
392.00 |
391.60 - 400.00 |
0.1976 times |
Fri 28 March 2025 |
394.40 (-2.32%) |
396.15 |
387.30 - 398.00 |
0.2157 times |
Wed 26 March 2025 |
403.75 (0.67%) |
398.00 |
398.00 - 407.20 |
0.3638 times |
Tue 25 March 2025 |
401.05 (0.5%) |
405.95 |
393.80 - 405.95 |
0.3359 times |
Mon 24 March 2025 |
399.05 (0.63%) |
406.95 |
397.30 - 406.95 |
0.4294 times |
Fri 21 March 2025 |
396.55 (-0.13%) |
396.45 |
391.95 - 402.60 |
0.4533 times |
Thu 20 March 2025 |
397.05 (2.88%) |
384.00 |
384.00 - 399.40 |
0.2927 times |
Wed 19 March 2025 |
385.95 (1.85%) |
386.95 |
384.55 - 390.30 |
0.2534 times |
Tue 18 March 2025 |
378.95 (4.01%) |
370.00 |
365.20 - 380.15 |
0.2156 times |
Weekly price and charts VardhText Strong weekly Stock price targets for VardhText 502986 are 431.5 and 521.25 | Weekly Target 1 | 358.37 | | Weekly Target 2 | 414.88 | | Weekly Target 3 | 448.11666666667 | | Weekly Target 4 | 504.63 | | Weekly Target 5 | 537.87 |
Weekly price and volumes for Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
471.40 (19.52%) |
392.00 |
391.60 - 481.35 |
3.3949 times |
Fri 28 March 2025 |
394.40 (-0.54%) |
406.95 |
387.30 - 407.20 |
0.5964 times |
Fri 21 March 2025 |
396.55 (7.86%) |
373.00 |
362.85 - 402.60 |
0.643 times |
Thu 13 March 2025 |
367.65 (-8.64%) |
400.00 |
364.10 - 402.35 |
0.5454 times |
Fri 07 March 2025 |
402.40 (5.84%) |
386.05 |
362.60 - 408.80 |
1.5693 times |
Fri 28 February 2025 |
380.20 (-9.7%) |
421.00 |
378.95 - 421.00 |
0.5191 times |
Fri 21 February 2025 |
421.05 (-2.83%) |
426.90 |
415.50 - 435.25 |
0.6293 times |
Fri 14 February 2025 |
433.30 (-3.9%) |
452.20 |
414.65 - 452.20 |
0.804 times |
Fri 07 February 2025 |
450.90 (-1.26%) |
453.00 |
437.95 - 454.80 |
0.511 times |
Fri 31 January 2025 |
456.65 (3.77%) |
446.45 |
423.05 - 461.95 |
0.7877 times |
Fri 24 January 2025 |
440.05 (-11.06%) |
497.00 |
435.75 - 503.75 |
2.562 times |
Monthly price and charts VardhText Strong monthly Stock price targets for VardhText 502986 are 431.5 and 521.25 | Monthly Target 1 | 358.37 | | Monthly Target 2 | 414.88 | | Monthly Target 3 | 448.11666666667 | | Monthly Target 4 | 504.63 | | Monthly Target 5 | 537.87 |
Monthly price and volumes Vardh Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
471.40 (19.52%) |
392.00 |
391.60 - 481.35 |
0.4524 times |
Fri 28 March 2025 |
394.40 (3.73%) |
386.05 |
362.60 - 408.80 |
0.447 times |
Fri 28 February 2025 |
380.20 (-16.74%) |
453.00 |
378.95 - 454.80 |
0.3283 times |
Fri 31 January 2025 |
456.65 (-9.83%) |
507.60 |
423.05 - 522.00 |
1.1707 times |
Tue 31 December 2024 |
506.45 (6.34%) |
474.05 |
474.00 - 563.65 |
1.2083 times |
Fri 29 November 2024 |
476.25 (1.23%) |
462.00 |
433.20 - 489.50 |
0.3876 times |
Thu 31 October 2024 |
470.45 (-0.16%) |
475.00 |
420.70 - 490.40 |
0.6681 times |
Mon 30 September 2024 |
471.20 (-4.9%) |
502.05 |
464.30 - 515.00 |
0.8265 times |
Fri 30 August 2024 |
495.50 (-9.23%) |
546.20 |
481.40 - 569.00 |
1.9572 times |
Wed 31 July 2024 |
545.90 (13.67%) |
483.05 |
477.80 - 592.25 |
2.5538 times |
Fri 28 June 2024 |
480.25 (6.32%) |
455.00 |
431.00 - 500.00 |
1.1722 times |
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value | | 5 day DMA | 414.03 | | 12 day DMA | 399.43 | | 20 day DMA | 394.69 | | 35 day DMA | 404.81 | | 50 day DMA | 420.08 | | 100 day DMA | 458.13 | | 150 day DMA | 463.54 | | 200 day DMA | 474.92 | EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.11 | 398.97 | 397.43 | | 12 day EMA | 407.39 | 395.76 | 394.62 | | 20 day EMA | 404.52 | 397.48 | 397 | | 35 day EMA | 412.45 | 408.98 | 409.39 | | 50 day EMA | 424.05 | 422.12 | 422.94 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.03 | 399.96 | 399.36 | | 12 day SMA | 399.43 | 390.78 | 388.96 | | 20 day SMA | 394.69 | 389.84 | 388.75 | | 35 day SMA | 404.81 | 404.23 | 405.6 | | 50 day SMA | 420.08 | 420.55 | 422.24 | | 100 day SMA | 458.13 | 458.17 | 458.87 | | 150 day SMA | 463.54 | 463.72 | 464.29 | | 200 day SMA | 474.92 | 474.88 | 475.2 |
|
|
