LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill Strong Daily Stock price targets for LakshmiMill 502958 are 7830 and 8109 | Daily Target 1 | 7600.67 | | Daily Target 2 | 7780.33 | | Daily Target 3 | 7879.6666666667 | | Daily Target 4 | 8059.33 | | Daily Target 5 | 8158.67 |
Daily price and volume Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7960.00 (0.34%) |
7700.00 |
7700.00 - 7979.00 |
0.4187 times |
Tue 16 December 2025 |
7933.00 (-0.84%) |
7950.00 |
7933.00 - 7950.00 |
0.6773 times |
Mon 15 December 2025 |
8000.00 (0%) |
7925.00 |
7925.00 - 8000.00 |
0.3695 times |
Fri 12 December 2025 |
8000.00 (0.95%) |
7925.00 |
7910.00 - 8100.00 |
1.2438 times |
Thu 11 December 2025 |
7925.00 (-0.76%) |
7985.45 |
7925.00 - 8000.00 |
0.6281 times |
Wed 10 December 2025 |
7985.45 (1.07%) |
7900.05 |
7900.00 - 7995.00 |
1.5271 times |
Tue 09 December 2025 |
7900.95 (-2.31%) |
8088.15 |
7900.00 - 8088.15 |
0.9113 times |
Mon 08 December 2025 |
8088.15 (-0.82%) |
8148.55 |
7820.15 - 8155.00 |
2.6847 times |
Fri 05 December 2025 |
8155.00 (1.92%) |
7999.00 |
7660.00 - 8160.00 |
1.2192 times |
Thu 04 December 2025 |
8001.60 (0.02%) |
8001.00 |
8001.00 - 8100.00 |
0.3202 times |
Wed 03 December 2025 |
8000.00 (-0.02%) |
8249.00 |
8000.00 - 8249.00 |
0.6773 times |
Weekly price and charts LakshmiMill Strong weekly Stock price targets for LakshmiMill 502958 are 7830 and 8130 | Weekly Target 1 | 7586.67 | | Weekly Target 2 | 7773.33 | | Weekly Target 3 | 7886.6666666667 | | Weekly Target 4 | 8073.33 | | Weekly Target 5 | 8186.67 |
Weekly price and volumes for Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7960.00 (-0.5%) |
7925.00 |
7700.00 - 8000.00 |
0.3001 times |
Fri 12 December 2025 |
8000.00 (-1.9%) |
8148.55 |
7820.15 - 8155.00 |
1.4322 times |
Fri 05 December 2025 |
8155.00 (-1.15%) |
8200.00 |
7660.00 - 8363.95 |
1.6087 times |
Fri 28 November 2025 |
8250.00 (-2.94%) |
8590.00 |
8180.20 - 8590.50 |
2.0298 times |
Fri 21 November 2025 |
8500.00 (0%) |
8499.95 |
8413.15 - 8600.00 |
0.5371 times |
Fri 14 November 2025 |
8500.00 (-1.16%) |
8546.20 |
8380.00 - 8719.95 |
0.8018 times |
Fri 07 November 2025 |
8600.00 (-0.58%) |
8500.10 |
8475.10 - 8800.00 |
0.8522 times |
Fri 31 October 2025 |
8650.00 (-0.65%) |
8857.00 |
8439.95 - 8857.00 |
1.2885 times |
Thu 23 October 2025 |
8706.50 (2.91%) |
8552.00 |
8551.00 - 8929.95 |
0.237 times |
Fri 17 October 2025 |
8460.00 (-0.48%) |
8593.95 |
8400.00 - 8704.95 |
0.9128 times |
Fri 10 October 2025 |
8500.40 (-1.04%) |
8598.00 |
8200.00 - 8744.50 |
0.9178 times |
Monthly price and charts LakshmiMill Strong monthly Stock price targets for LakshmiMill 502958 are 7458.03 and 8161.98 | Monthly Target 1 | 7290.7 | | Monthly Target 2 | 7625.35 | | Monthly Target 3 | 7994.65 | | Monthly Target 4 | 8329.3 | | Monthly Target 5 | 8698.6 |
Monthly price and volumes Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7960.00 (-3.52%) |
8200.00 |
7660.00 - 8363.95 |
0.4839 times |
Fri 28 November 2025 |
8250.00 (-4.62%) |
8500.10 |
8180.20 - 8800.00 |
0.6113 times |
Fri 31 October 2025 |
8650.00 (3.02%) |
8498.75 |
8200.00 - 8929.95 |
0.5321 times |
Tue 30 September 2025 |
8396.10 (-4.52%) |
8722.00 |
8100.00 - 9025.00 |
0.5343 times |
Fri 29 August 2025 |
8793.50 (-8.85%) |
9725.00 |
8750.00 - 9990.00 |
0.8377 times |
Thu 31 July 2025 |
9646.80 (4.26%) |
9500.00 |
9200.10 - 10000.00 |
1.093 times |
Mon 30 June 2025 |
9252.55 (54.85%) |
5975.00 |
5975.00 - 10059.00 |
3.6734 times |
Fri 30 May 2025 |
5975.00 (0.26%) |
5959.35 |
5657.00 - 6588.00 |
1.2322 times |
Wed 30 April 2025 |
5959.35 (-2.7%) |
6100.00 |
5600.00 - 6500.00 |
0.3575 times |
Fri 28 March 2025 |
6125.00 (9.11%) |
5615.00 |
5300.95 - 6250.00 |
0.6446 times |
Fri 28 February 2025 |
5613.55 (-8.28%) |
5900.00 |
5400.00 - 6569.95 |
0.5354 times |
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value | | 5 day DMA | 7963.6 | | 12 day DMA | 7995.88 | | 20 day DMA | 8138.46 | | 35 day DMA | 8320.85 | | 50 day DMA | 8395.83 | | 100 day DMA | 8779.86 | | 150 day DMA | 8371.98 | | 200 day DMA | 7749.81 | EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7969.19 | 7973.79 | 7994.18 | | 12 day EMA | 8033.27 | 8046.59 | 8067.23 | | 20 day EMA | 8118.38 | 8135.04 | 8156.3 | | 35 day EMA | 8234.13 | 8250.27 | 8268.95 | | 50 day EMA | 8359.21 | 8375.5 | 8393.55 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7963.6 | 7968.69 | 7962.28 | | 12 day SMA | 7995.88 | 8015.21 | 8041.63 | | 20 day SMA | 8138.46 | 8165.46 | 8197.62 | | 35 day SMA | 8320.85 | 8343.77 | 8365.87 | | 50 day SMA | 8395.83 | 8404.63 | 8413.9 | | 100 day SMA | 8779.86 | 8794.96 | 8810.96 | | 150 day SMA | 8371.98 | 8357.91 | 8343.49 | | 200 day SMA | 7749.81 | 7739.88 | 7730.17 |
|
|
