Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7458.23 and 7609.28
| Daily Target 1 | 7338.1 |
| Daily Target 2 | 7427.3 |
| Daily Target 3 | 7489.15 |
| Daily Target 4 | 7578.35 |
| Daily Target 5 | 7640.2 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7516.50 (3.52%) | 7420.05 | 7399.95 - 7551.00 | 0.4581 times | Thu 11 June 2026 | 7261.00 (0.58%) | 7310.00 | 7183.00 - 7578.65 | 0.2262 times | Wed 10 June 2026 | 7219.45 (-0.06%) | 7224.00 | 7102.00 - 7336.85 | 0.0174 times | Tue 09 June 2026 | 7224.00 (0.71%) | 7300.00 | 7111.00 - 7310.05 | 0.1102 times | Mon 08 June 2026 | 7173.10 (-3.21%) | 7588.75 | 7100.00 - 7588.75 | 1.4468 times | Fri 05 June 2026 | 7411.15 (-1.18%) | 7412.00 | 7410.00 - 7412.00 | 0.0203 times | Thu 04 June 2026 | 7500.00 (-1.03%) | 7698.95 | 7400.25 - 7698.95 | 0.0841 times | Wed 03 June 2026 | 7578.00 (1.5%) | 8190.00 | 7200.00 - 8190.00 | 0.3421 times | Tue 02 June 2026 | 7466.05 (-0.24%) | 7400.00 | 7400.00 - 7670.05 | 0.1711 times | Mon 01 June 2026 | 7484.30 (0.97%) | 7653.00 | 7350.00 - 7653.00 | 7.1238 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.00 | 7380.00 - 7650.00 | 0.1479 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7063.88 and 7552.63
| Weekly Target 1 | 6913 |
| Weekly Target 2 | 7214.75 |
| Weekly Target 3 | 7401.75 |
| Weekly Target 4 | 7703.5 |
| Weekly Target 5 | 7890.5 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.2731 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 4.3635 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.2664 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.2598 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 0.6227 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 0.7027 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.2337 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.4167 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 0.9135 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 0.9479 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.3432 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6763.25 and 7853.25
| Monthly Target 1 | 6512.17 |
| Monthly Target 2 | 7014.33 |
| Monthly Target 3 | 7602.1666666667 |
| Monthly Target 4 | 8104.33 |
| Monthly Target 5 | 8692.17 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7516.50 (1.4%) | 7653.00 | 7100.00 - 8190.00 | 1.683 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5529 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7895 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9935 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.9504 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8496 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9115 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8447 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.711 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7139 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.1194 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7278.81 |
| 12 day DMA | 7395.52 |
| 20 day DMA | 7460.19 |
| 35 day DMA | 7558.61 |
| 50 day DMA | 7502.14 |
| 100 day DMA | 7444.72 |
| 150 day DMA | 7671.16 |
| 200 day DMA | 7937.05 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7359.07 | 7280.36 | 7290.04 |
| 12 day EMA | 7397.32 | 7375.66 | 7396.5 |
| 20 day EMA | 7443.25 | 7435.54 | 7453.9 |
| 35 day EMA | 7447.31 | 7443.24 | 7453.97 |
| 50 day EMA | 7456.77 | 7454.33 | 7462.22 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7278.81 | 7257.74 | 7305.54 |
| 12 day SMA | 7395.52 | 7396.73 | 7416.93 |
| 20 day SMA | 7460.19 | 7463.25 | 7492.7 |
| 35 day SMA | 7558.61 | 7564.53 | 7579.27 |
| 50 day SMA | 7502.14 | 7497.23 | 7498.31 |
| 100 day SMA | 7444.72 | 7446.13 | 7449.64 |
| 150 day SMA | 7671.16 | 7678.72 | 7688.3 |
| 200 day SMA | 7937.05 | 7946.97 | 7958.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.