LakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill Strong Daily Stock price targets for LakshmiMill 502958 are 9219.55 and 9493.5 | Daily Target 1 | 9163.73 | | Daily Target 2 | 9275.37 | | Daily Target 3 | 9437.6833333333 | | Daily Target 4 | 9549.32 | | Daily Target 5 | 9711.63 |
Daily price and volume Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9387.00 (-0.47%) |
9589.00 |
9326.05 - 9600.00 |
0.189 times |
Wed 02 July 2025 |
9431.05 (0.14%) |
9589.00 |
9203.05 - 9589.00 |
0.189 times |
Tue 01 July 2025 |
9417.50 (1.78%) |
9500.00 |
9300.00 - 9500.00 |
0.1932 times |
Mon 30 June 2025 |
9252.55 (0.07%) |
9490.00 |
9251.00 - 9699.90 |
0.1945 times |
Fri 27 June 2025 |
9246.25 (0.87%) |
9329.95 |
9006.25 - 9329.95 |
0.6342 times |
Thu 26 June 2025 |
9166.75 (0.09%) |
9112.50 |
8833.70 - 9350.00 |
0.5863 times |
Wed 25 June 2025 |
9158.25 (-0.52%) |
9449.95 |
8800.00 - 9449.95 |
0.6384 times |
Tue 24 June 2025 |
9206.55 (6.61%) |
9580.00 |
9000.00 - 10059.00 |
2.9795 times |
Mon 23 June 2025 |
8635.85 (20.85%) |
7239.95 |
7200.00 - 8635.85 |
3.9699 times |
Thu 19 June 2025 |
7145.80 (0.04%) |
7142.80 |
7000.00 - 7211.90 |
0.426 times |
Wed 18 June 2025 |
7142.80 (-0.7%) |
7075.00 |
7050.00 - 7250.00 |
0.2699 times |
Weekly price and charts LakshmiMill Strong weekly Stock price targets for LakshmiMill 502958 are 9046.6 and 9543.45 | Weekly Target 1 | 8933.13 | | Weekly Target 2 | 9160.07 | | Weekly Target 3 | 9429.9833333333 | | Weekly Target 4 | 9656.92 | | Weekly Target 5 | 9926.83 |
Weekly price and volumes for Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9387.00 (1.52%) |
9490.00 |
9203.05 - 9699.90 |
0.4008 times |
Fri 27 June 2025 |
9246.25 (29.39%) |
7239.95 |
7200.00 - 10059.00 |
4.6106 times |
Thu 19 June 2025 |
7145.80 (8.28%) |
6599.25 |
6599.25 - 7250.00 |
1.0806 times |
Fri 13 June 2025 |
6599.25 (2.32%) |
6499.90 |
6217.00 - 6600.00 |
0.4073 times |
Fri 06 June 2025 |
6449.70 (7.94%) |
5975.00 |
5975.00 - 6478.85 |
1.0125 times |
Fri 30 May 2025 |
5975.00 (1.18%) |
5999.95 |
5756.95 - 6500.00 |
1.7116 times |
Fri 23 May 2025 |
5905.05 (-2.45%) |
5930.00 |
5855.00 - 6164.00 |
0.1212 times |
Fri 16 May 2025 |
6053.20 (3.47%) |
6588.00 |
5800.00 - 6588.00 |
0.4202 times |
Fri 09 May 2025 |
5850.00 (-0.34%) |
5836.00 |
5657.00 - 6015.95 |
0.1513 times |
Fri 02 May 2025 |
5869.80 (-0.74%) |
5913.60 |
5700.05 - 5959.95 |
0.0839 times |
Fri 25 April 2025 |
5913.60 (3.75%) |
6300.00 |
5741.00 - 6300.00 |
0.2818 times |
Monthly price and charts LakshmiMill Strong monthly Stock price targets for LakshmiMill 502958 are 9096.55 and 9493.5 | Monthly Target 1 | 8999.73 | | Monthly Target 2 | 9193.37 | | Monthly Target 3 | 9396.6833333333 | | Monthly Target 4 | 9590.32 | | Monthly Target 5 | 9793.63 |
Monthly price and volumes Lakshmi Mill
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9387.00 (1.45%) |
9500.00 |
9203.05 - 9600.00 |
0.159 times |
Mon 30 June 2025 |
9252.55 (54.85%) |
5975.00 |
5975.00 - 10059.00 |
3.8365 times |
Fri 30 May 2025 |
5975.00 (0.26%) |
5959.35 |
5657.00 - 6588.00 |
1.2869 times |
Wed 30 April 2025 |
5959.35 (-2.7%) |
6100.00 |
5600.00 - 6500.00 |
0.3734 times |
Fri 28 March 2025 |
6125.00 (9.11%) |
5615.00 |
5300.95 - 6250.00 |
0.6732 times |
Fri 28 February 2025 |
5613.55 (-8.28%) |
5900.00 |
5400.00 - 6569.95 |
0.5591 times |
Fri 31 January 2025 |
6120.00 (-14.32%) |
7142.75 |
5880.00 - 7224.95 |
0.7704 times |
Tue 31 December 2024 |
7142.75 (11.42%) |
6450.00 |
6445.00 - 7480.00 |
0.7559 times |
Fri 29 November 2024 |
6410.65 (-3.97%) |
6990.00 |
6300.05 - 6990.00 |
0.3128 times |
Thu 31 October 2024 |
6675.55 (-2.55%) |
6845.85 |
6199.95 - 7087.00 |
1.2727 times |
Mon 30 September 2024 |
6849.95 (9.48%) |
6250.00 |
6250.00 - 7775.00 |
2.6199 times |
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value | | 5 day DMA | 9346.87 | | 12 day DMA | 8698.64 | | 20 day DMA | 7812.42 | | 35 day DMA | 7055.06 | | 50 day DMA | 6712.92 | | 100 day DMA | 6319.22 | | 150 day DMA | 6455.9 | | 200 day DMA | 6545.7 | EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9286.96 | 9236.95 | 9139.91 | | 12 day EMA | 8711.12 | 8588.28 | 8435.1 | | 20 day EMA | 8145.6 | 8014.98 | 7865.99 | | 35 day EMA | 7492.45 | 7380.91 | 7260.21 | | 50 day EMA | 6903.03 | 6801.69 | 6694.41 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9346.87 | 9302.82 | 9248.26 | | 12 day SMA | 8698.64 | 8496.8 | 8260.82 | | 20 day SMA | 7812.42 | 7652.63 | 7488.63 | | 35 day SMA | 7055.06 | 6955.71 | 6854.94 | | 50 day SMA | 6712.92 | 6646.5 | 6571.88 | | 100 day SMA | 6319.22 | 6284.79 | 6252.59 | | 150 day SMA | 6455.9 | 6436.6 | 6415.92 | | 200 day SMA | 6545.7 | 6531.63 | 6517.05 |
|
|
