Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7674.5 and 7781.5
| Daily Target 1 | 7585.33 |
| Daily Target 2 | 7656.67 |
| Daily Target 3 | 7692.3333333333 |
| Daily Target 4 | 7763.67 |
| Daily Target 5 | 7799.33 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7728.00 (0.3%) | 7651.00 | 7621.00 - 7728.00 | 1.4035 times | Thu 17 September 2026 | 7705.05 (0.05%) | 7599.95 | 7599.95 - 8000.00 | 0.7895 times | Tue 15 September 2026 | 7701.00 (-1.19%) | 7793.95 | 7701.00 - 7793.95 | 0.2632 times | Fri 11 September 2026 | 7793.95 (-2.55%) | 7629.95 | 7629.95 - 7900.00 | 0.2632 times | Wed 09 September 2026 | 7998.00 (1.84%) | 7749.95 | 7749.95 - 7998.00 | 0.0877 times | Mon 07 September 2026 | 7853.35 (-1.83%) | 7661.00 | 7661.00 - 7999.00 | 0.1316 times | Fri 04 September 2026 | 8000.00 (3.49%) | 7730.00 | 7730.00 - 8000.00 | 1.4035 times | Thu 03 September 2026 | 7730.00 (-2.29%) | 7912.05 | 7730.00 - 7912.05 | 1.7544 times | Wed 02 September 2026 | 7911.50 (-0.11%) | 7901.00 | 7825.00 - 8000.00 | 3.8158 times | Tue 01 September 2026 | 7920.00 (-3.41%) | 7920.00 | 7920.00 - 7920.00 | 0.0877 times | Mon 31 August 2026 | 8199.90 (-0%) | 8200.00 | 8199.90 - 8279.95 | 0.2632 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7674.5 and 7781.5
| Weekly Target 1 | 7585.33 |
| Weekly Target 2 | 7656.67 |
| Weekly Target 3 | 7692.3333333333 |
| Weekly Target 4 | 7763.67 |
| Weekly Target 5 | 7799.33 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7728.00 (0.3%) | 7651.00 | 7621.00 - 7728.00 | 0.1042 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.0782 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.0358 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 0.544 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 0.2378 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 1.1433 times | Fri 14 August 2026 | 8066.80 (0.23%) | 8000.10 | 8000.00 - 8424.00 | 1.3844 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 1.7296 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 1.1889 times | Fri 24 July 2026 | 7800.35 (4.78%) | 7493.30 | 7400.05 - 8000.05 | 3.5537 times | Fri 17 July 2026 | 7444.85 (0.6%) | 7400.00 | 7300.00 - 7497.00 | 1.0749 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7463.95 and 7864
| Monthly Target 1 | 7375.93 |
| Monthly Target 2 | 7551.97 |
| Monthly Target 3 | 7775.9833333333 |
| Monthly Target 4 | 7952.02 |
| Monthly Target 5 | 8176.03 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7728.00 (-5.75%) | 7920.00 | 7599.95 - 8000.00 | 0.1113 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.6769 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.136 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.0233 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5533 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7902 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9943 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.952 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8503 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9123 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8454 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7785.2 |
| 12 day DMA | 7895.06 |
| 20 day DMA | 8014.31 |
| 35 day DMA | 8009.41 |
| 50 day DMA | 7859.78 |
| 100 day DMA | 7699.94 |
| 150 day DMA | 7589.15 |
| 200 day DMA | 7648.85 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7768.84 | 7789.25 | 7831.34 |
| 12 day EMA | 7868.23 | 7893.72 | 7928.01 |
| 20 day EMA | 7914.6 | 7934.23 | 7958.34 |
| 35 day EMA | 7877.87 | 7886.69 | 7897.38 |
| 50 day EMA | 7814.89 | 7818.44 | 7823.07 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7785.2 | 7810.27 | 7869.26 |
| 12 day SMA | 7895.06 | 7938.1 | 7963.85 |
| 20 day SMA | 8014.31 | 8031.25 | 8050.31 |
| 35 day SMA | 8009.41 | 8011.47 | 8017.25 |
| 50 day SMA | 7859.78 | 7853.62 | 7847.56 |
| 100 day SMA | 7699.94 | 7699.44 | 7701.33 |
| 150 day SMA | 7589.15 | 7586.3 | 7582.93 |
| 200 day SMA | 7648.85 | 7652.71 | 7656.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.