Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7726 and 8175
| Daily Target 1 | 7634.67 |
| Daily Target 2 | 7817.33 |
| Daily Target 3 | 8083.6666666667 |
| Daily Target 4 | 8266.33 |
| Daily Target 5 | 8532.67 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8000.00 (-0.61%) | 8250.00 | 7901.00 - 8350.00 | 0.8638 times | Wed 29 July 2026 | 8048.70 (1.87%) | 8200.05 | 7926.00 - 8200.05 | 0.3588 times | Tue 28 July 2026 | 7900.60 (0.01%) | 7861.00 | 7861.00 - 8150.00 | 0.7309 times | Mon 27 July 2026 | 7900.00 (1.28%) | 7900.00 | 7826.10 - 7900.00 | 0.2791 times | Fri 24 July 2026 | 7800.35 (-1.35%) | 7800.05 | 7800.00 - 7981.00 | 0.1993 times | Thu 23 July 2026 | 7907.40 (0.8%) | 8000.05 | 7577.10 - 8000.05 | 2.0598 times | Wed 22 July 2026 | 7844.75 (4.1%) | 7760.05 | 7470.00 - 7900.00 | 2.4186 times | Tue 21 July 2026 | 7536.00 (-0.34%) | 7434.95 | 7400.05 - 7680.00 | 2.113 times | Mon 20 July 2026 | 7561.50 (1.57%) | 7493.30 | 7425.00 - 7644.85 | 0.4585 times | Fri 17 July 2026 | 7444.85 (1.86%) | 7400.00 | 7400.00 - 7444.85 | 0.5183 times | Thu 16 July 2026 | 7309.00 (-1.29%) | 7405.05 | 7300.00 - 7497.00 | 0.8239 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7913.05 and 8436.95
| Weekly Target 1 | 7534.8 |
| Weekly Target 2 | 7767.4 |
| Weekly Target 3 | 8058.7 |
| Weekly Target 4 | 8291.3 |
| Weekly Target 5 | 8582.6 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8000.00 (2.56%) | 7900.00 | 7826.10 - 8350.00 | 0.5089 times | Fri 24 July 2026 | 7800.35 (4.78%) | 7493.30 | 7400.05 - 8000.05 | 1.6523 times | Fri 17 July 2026 | 7444.85 (0.6%) | 7400.00 | 7300.00 - 7497.00 | 0.4998 times | Fri 10 July 2026 | 7400.25 (0%) | 7400.05 | 7300.00 - 7598.00 | 0.5407 times | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.4377 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.3468 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.5437 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.1798 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 4.0436 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.2469 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.2408 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7650 and 8700
| Monthly Target 1 | 6833.33 |
| Monthly Target 2 | 7416.67 |
| Monthly Target 3 | 7883.3333333333 |
| Monthly Target 4 | 8466.67 |
| Monthly Target 5 | 8933.33 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8000.00 (8.11%) | 7518.90 | 7300.00 - 8350.00 | 1.0431 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 1.8814 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5145 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7348 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9246 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.8151 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.7906 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8483 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.7861 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6616 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.6644 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7929.93 |
| 12 day DMA | 7721.45 |
| 20 day DMA | 7596.47 |
| 35 day DMA | 7527.4 |
| 50 day DMA | 7511.1 |
| 100 day DMA | 7478.11 |
| 150 day DMA | 7513.47 |
| 200 day DMA | 7733.44 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7933.99 | 7900.99 | 7827.14 |
| 12 day EMA | 7782.83 | 7743.36 | 7687.86 |
| 20 day EMA | 7686.54 | 7653.56 | 7611.99 |
| 35 day EMA | 7612.12 | 7589.28 | 7562.23 |
| 50 day EMA | 7570.09 | 7552.55 | 7532.31 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7929.93 | 7911.41 | 7870.62 |
| 12 day SMA | 7721.45 | 7671.2 | 7617.14 |
| 20 day SMA | 7596.47 | 7566.57 | 7534.13 |
| 35 day SMA | 7527.4 | 7505.23 | 7480.21 |
| 50 day SMA | 7511.1 | 7503.22 | 7492.34 |
| 100 day SMA | 7478.11 | 7473.16 | 7469.07 |
| 150 day SMA | 7513.47 | 7513.2 | 7512.43 |
| 200 day SMA | 7733.44 | 7736.39 | 7738.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.