Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 8269.63 and 9068.63
| Daily Target 1 | 7647.08 |
| Daily Target 2 | 8093.17 |
| Daily Target 3 | 8446.0833333333 |
| Daily Target 4 | 8892.17 |
| Daily Target 5 | 9245.08 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8539.25 (1.79%) | 8388.95 | 8000.00 - 8799.00 | 3.3696 times | Wed 11 November 2026 | 8389.00 (4.86%) | 8200.00 | 8104.00 - 8389.00 | 3.2971 times | Mon 09 November 2026 | 8000.05 (0.48%) | 8100.00 | 8000.05 - 8120.00 | 1.3043 times | Fri 30 October 2026 | 7961.65 (2.6%) | 7760.00 | 7760.00 - 8078.00 | 0.2899 times | Thu 29 October 2026 | 7760.00 (-0.44%) | 7700.00 | 7112.00 - 7898.00 | 0.6522 times | Wed 28 October 2026 | 7794.55 (1.23%) | 7790.00 | 7790.00 - 7800.00 | 0.3986 times | Tue 27 October 2026 | 7700.00 (2.43%) | 7849.95 | 7700.00 - 7849.95 | 0.3623 times | Mon 26 October 2026 | 7517.20 (-3.63%) | 7900.00 | 7501.00 - 7900.00 | 0.1812 times | Thu 22 October 2026 | 7800.00 (2.09%) | 7800.00 | 7800.00 - 7800.00 | 0.0362 times | Wed 21 October 2026 | 7640.00 (-3.01%) | 7700.00 | 7640.00 - 7750.05 | 0.1087 times | Thu 15 October 2026 | 7877.00 (-1.84%) | 7999.95 | 7877.00 - 8140.00 | 0.8333 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 8269.63 and 9068.63
| Weekly Target 1 | 7647.08 |
| Weekly Target 2 | 8093.17 |
| Weekly Target 3 | 8446.0833333333 |
| Weekly Target 4 | 8892.17 |
| Weekly Target 5 | 9245.08 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8539.25 (7.25%) | 8100.00 | 8000.00 - 8799.00 | 2.5552 times | Fri 30 October 2026 | 7961.65 (2.07%) | 7900.00 | 7112.00 - 8078.00 | 0.6039 times | Thu 22 October 2026 | 7800.00 (-0.98%) | 7700.00 | 7640.00 - 7800.00 | 0.0465 times | Thu 15 October 2026 | 7877.00 (0.41%) | 7460.05 | 7460.00 - 8493.85 | 1.5912 times | Tue 06 October 2026 | 7845.00 (-0.52%) | 7885.70 | 7635.00 - 7919.00 | 0.3717 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.3717 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 2.1138 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.2787 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.1278 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 1.9396 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 0.8479 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 8269.63 and 9068.63
| Monthly Target 1 | 7647.08 |
| Monthly Target 2 | 8093.17 |
| Monthly Target 3 | 8446.0833333333 |
| Monthly Target 4 | 8892.17 |
| Monthly Target 5 | 9245.08 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8539.25 (7.25%) | 8100.00 | 8000.00 - 8799.00 | 0.1258 times | Fri 30 October 2026 | 7961.65 (3.73%) | 7610.00 | 7112.00 - 8493.85 | 0.1372 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.2258 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7923 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.3296 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.3682 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.6477 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.9249 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.1638 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.2848 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.9952 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8129.99 |
| 12 day DMA | 7916.93 |
| 20 day DMA | 7860.15 |
| 35 day DMA | 7886.09 |
| 50 day DMA | 7951.61 |
| 100 day DMA | 7743.96 |
| 150 day DMA | 7647.32 |
| 200 day DMA | 7625.62 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8211.34 | 8047.41 | 7876.64 |
| 12 day EMA | 8008.06 | 7911.51 | 7824.72 |
| 20 day EMA | 7943.37 | 7880.67 | 7827.19 |
| 35 day EMA | 7939.63 | 7904.33 | 7875.8 |
| 50 day EMA | 7975.79 | 7952.8 | 7935 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8129.99 | 7981.05 | 7843.25 |
| 12 day SMA | 7916.93 | 7850.49 | 7796.59 |
| 20 day SMA | 7860.15 | 7829.43 | 7804.98 |
| 35 day SMA | 7886.09 | 7871.08 | 7866.4 |
| 50 day SMA | 7951.61 | 7938.82 | 7931.61 |
| 100 day SMA | 7743.96 | 7735.06 | 7726.17 |
| 150 day SMA | 7647.32 | 7640.22 | 7633.72 |
| 200 day SMA | 7625.62 | 7621.93 | 7619.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.