Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7545.4 and 7883.4
| Daily Target 1 | 7468.27 |
| Daily Target 2 | 7622.53 |
| Daily Target 3 | 7806.2666666667 |
| Daily Target 4 | 7960.53 |
| Daily Target 5 | 8144.27 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7776.80 (1.28%) | 7990.00 | 7652.00 - 7990.00 | 0.3817 times | Mon 20 April 2026 | 7678.35 (-2.73%) | 7659.95 | 7659.95 - 7825.00 | 0.3138 times | Fri 17 April 2026 | 7893.45 (8.53%) | 7400.00 | 7398.65 - 8300.00 | 3.8846 times | Thu 16 April 2026 | 7272.75 (-2.37%) | 7600.00 | 7215.00 - 7600.00 | 0.2714 times | Wed 15 April 2026 | 7449.00 (2.57%) | 7477.00 | 7226.40 - 7492.00 | 0.1018 times | Mon 13 April 2026 | 7262.70 (-1.6%) | 7100.00 | 7100.00 - 7379.00 | 0.4835 times | Fri 10 April 2026 | 7381.15 (3.85%) | 7290.05 | 7100.00 - 7500.00 | 2.1883 times | Thu 09 April 2026 | 7107.60 (-1.18%) | 7190.05 | 7100.00 - 7271.05 | 0.6531 times | Wed 08 April 2026 | 7192.25 (1.65%) | 7444.00 | 7100.05 - 7444.00 | 1.162 times | Tue 07 April 2026 | 7075.30 (-0.46%) | 7200.00 | 6990.00 - 7286.95 | 0.5598 times | Mon 06 April 2026 | 7107.75 (-2.22%) | 7600.00 | 7080.00 - 7600.00 | 0.3562 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7714.4 and 8052.4
| Weekly Target 1 | 7468.27 |
| Weekly Target 2 | 7622.53 |
| Weekly Target 3 | 7806.2666666667 |
| Weekly Target 4 | 7960.53 |
| Weekly Target 5 | 8144.27 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7776.80 (-1.48%) | 7659.95 | 7652.00 - 7990.00 | 0.1212 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 0.8266 times | Fri 10 April 2026 | 7381.15 (1.54%) | 7600.00 | 6990.00 - 7600.00 | 0.8576 times | Thu 02 April 2026 | 7269.00 (-0.03%) | 7100.00 | 7000.00 - 7679.90 | 0.3105 times | Fri 27 March 2026 | 7271.00 (1.1%) | 7189.60 | 7100.00 - 7775.00 | 0.2292 times | Fri 20 March 2026 | 7191.85 (-2.81%) | 7399.95 | 7151.00 - 7400.00 | 0.9892 times | Fri 13 March 2026 | 7400.00 (0%) | 6863.00 | 6863.00 - 7688.30 | 1.1045 times | Fri 06 March 2026 | 7400.00 (-1.4%) | 7310.10 | 7100.00 - 7495.00 | 0.4968 times | Fri 27 February 2026 | 7505.00 (-0.31%) | 7525.00 | 7375.00 - 7648.65 | 0.2869 times | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 4.7775 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.4111 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7383.4 and 8693.4
| Monthly Target 1 | 6378.93 |
| Monthly Target 2 | 7077.87 |
| Monthly Target 3 | 7688.9333333333 |
| Monthly Target 4 | 8387.87 |
| Monthly Target 5 | 8998.93 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7776.80 (9.69%) | 7679.90 | 6990.00 - 8300.00 | 0.6235 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.975 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.9141 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.8337 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8946 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8289 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6977 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.7006 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.0986 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 1.4333 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 4.8171 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7614.07 |
| 12 day DMA | 7372.18 |
| 20 day DMA | 7302.69 |
| 35 day DMA | 7337.81 |
| 50 day DMA | 7375 |
| 100 day DMA | 7590.53 |
| 150 day DMA | 7926.52 |
| 200 day DMA | 8297.66 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7629.8 | 7556.31 | 7495.3 |
| 12 day EMA | 7463.85 | 7406.97 | 7357.65 |
| 20 day EMA | 7396.16 | 7356.11 | 7322.2 |
| 35 day EMA | 7369.31 | 7345.32 | 7325.71 |
| 50 day EMA | 7388.05 | 7372.19 | 7359.7 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7614.07 | 7511.25 | 7451.81 |
| 12 day SMA | 7372.18 | 7330.44 | 7281.41 |
| 20 day SMA | 7302.69 | 7283.35 | 7257.68 |
| 35 day SMA | 7337.81 | 7330.54 | 7322.04 |
| 50 day SMA | 7375 | 7367.58 | 7360.02 |
| 100 day SMA | 7590.53 | 7597.76 | 7605.97 |
| 150 day SMA | 7926.52 | 7933.85 | 7941.33 |
| 200 day SMA | 8297.66 | 8304.61 | 8312.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.