Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7439.3 and 7688.1
| Daily Target 1 | 7243.67 |
| Daily Target 2 | 7386.13 |
| Daily Target 3 | 7492.4666666667 |
| Daily Target 4 | 7634.93 |
| Daily Target 5 | 7741.27 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7528.60 (0.38%) | 7500.05 | 7350.00 - 7598.80 | 8.7233 times | Thu 19 February 2026 | 7500.00 (0%) | 7250.00 | 7250.00 - 7634.15 | 0.1624 times | Wed 18 February 2026 | 7500.00 (2.17%) | 7500.00 | 7500.00 - 7500.00 | 0.1995 times | Tue 17 February 2026 | 7340.55 (-1.77%) | 7301.20 | 7301.20 - 7633.00 | 0.057 times | Mon 16 February 2026 | 7473.00 (-1.67%) | 7401.00 | 7401.00 - 7680.00 | 0.0655 times | Fri 13 February 2026 | 7600.00 (0%) | 7650.00 | 7600.00 - 7810.00 | 0.322 times | Thu 12 February 2026 | 7600.00 (0.02%) | 7600.00 | 7501.00 - 7600.00 | 0.0598 times | Wed 11 February 2026 | 7598.65 (2.85%) | 7600.00 | 7500.00 - 7600.00 | 0.0142 times | Tue 10 February 2026 | 7388.00 (0.52%) | 7371.05 | 7370.00 - 7659.95 | 0.0342 times | Mon 09 February 2026 | 7350.00 (-2.13%) | 7947.70 | 7156.00 - 7947.70 | 0.3619 times | Fri 06 February 2026 | 7510.00 (3.97%) | 7510.00 | 7510.00 - 7510.00 | 0.0028 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7389.3 and 7819.3
| Weekly Target 1 | 7056.2 |
| Weekly Target 2 | 7292.4 |
| Weekly Target 3 | 7486.2 |
| Weekly Target 4 | 7722.4 |
| Weekly Target 5 | 7916.2 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7528.60 (-0.94%) | 7401.00 | 7250.00 - 7680.00 | 5.2063 times | Fri 13 February 2026 | 7600.00 (1.2%) | 7947.70 | 7156.00 - 7947.70 | 0.448 times | Fri 06 February 2026 | 7510.00 (4.31%) | 7100.00 | 7005.10 - 7990.00 | 0.4737 times | Fri 30 January 2026 | 7200.00 (-1.5%) | 7125.05 | 6989.00 - 7392.00 | 0.7138 times | Fri 23 January 2026 | 7310.00 (-7.35%) | 7651.00 | 7000.00 - 7894.95 | 0.9459 times | Fri 16 January 2026 | 7889.95 (2.65%) | 7686.20 | 7600.00 - 7889.95 | 0.3078 times | Fri 09 January 2026 | 7686.20 (-2.98%) | 7922.25 | 7551.00 - 8149.95 | 0.5205 times | Fri 02 January 2026 | 7922.20 (-0.01%) | 8145.00 | 7751.00 - 8145.00 | 0.5914 times | Fri 26 December 2025 | 7923.35 (0.93%) | 8181.00 | 7575.00 - 8181.00 | 0.2594 times | Fri 19 December 2025 | 7850.00 (-1.88%) | 7925.00 | 7700.00 - 8000.00 | 0.5334 times | Fri 12 December 2025 | 8000.00 (-1.9%) | 8148.55 | 7820.15 - 8155.00 | 0.9152 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7266.85 and 8251.75
| Monthly Target 1 | 6523 |
| Monthly Target 2 | 7025.8 |
| Monthly Target 3 | 7507.9 |
| Monthly Target 4 | 8010.7 |
| Monthly Target 5 | 8492.8 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7528.60 (4.56%) | 7100.00 | 7005.10 - 7990.00 | 1.2354 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.5656 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.6068 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.5623 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.4733 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.4753 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 0.7452 times | Thu 31 July 2025 | 9646.80 (4.26%) | 9500.00 | 9200.10 - 10000.00 | 0.9723 times | Mon 30 June 2025 | 9252.55 (54.85%) | 5975.00 | 5975.00 - 10059.00 | 3.2677 times | Fri 30 May 2025 | 5975.00 (0.26%) | 5959.35 | 5657.00 - 6588.00 | 1.0961 times | Wed 30 April 2025 | 5959.35 (-2.7%) | 6100.00 | 5600.00 - 6500.00 | 0.318 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7468.43 |
| 12 day DMA | 7467.65 |
| 20 day DMA | 7372.25 |
| 35 day DMA | 7516.99 |
| 50 day DMA | 7627.49 |
| 100 day DMA | 8035.52 |
| 150 day DMA | 8439.4 |
| 200 day DMA | 8146.1 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7496.17 | 7479.96 | 7469.94 |
| 12 day EMA | 7469.2 | 7458.4 | 7450.84 |
| 20 day EMA | 7471.77 | 7465.79 | 7462.19 |
| 35 day EMA | 7545.67 | 7546.67 | 7549.42 |
| 50 day EMA | 7644.73 | 7649.47 | 7655.57 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7468.43 | 7482.71 | 7502.71 |
| 12 day SMA | 7467.65 | 7457.9 | 7450.06 |
| 20 day SMA | 7372.25 | 7361.32 | 7361.38 |
| 35 day SMA | 7516.99 | 7526.9 | 7539.01 |
| 50 day SMA | 7627.49 | 7636.63 | 7644.65 |
| 100 day SMA | 8035.52 | 8046.5 | 8058.5 |
| 150 day SMA | 8439.4 | 8452.08 | 8464.73 |
| 200 day SMA | 8146.1 | 8138.39 | 8130.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.