KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKatare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg Strong Daily Stock price targets for KatareSpg 502933 are 156.9 and 164.9 | Daily Target 1 | 151.23 | | Daily Target 2 | 154.57 | | Daily Target 3 | 159.23333333333 | | Daily Target 4 | 162.57 | | Daily Target 5 | 167.23 |
Daily price and volume Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
157.90 (1.25%) |
155.90 |
155.90 - 163.90 |
0.0726 times |
Wed 02 July 2025 |
155.95 (1.73%) |
156.40 |
155.90 - 156.40 |
0.1281 times |
Tue 01 July 2025 |
153.30 (-2.82%) |
165.00 |
149.00 - 165.00 |
1.9812 times |
Mon 30 June 2025 |
157.75 (1.48%) |
165.00 |
152.00 - 165.00 |
0.1345 times |
Fri 27 June 2025 |
155.45 (-0.32%) |
168.00 |
155.00 - 168.00 |
3.2173 times |
Thu 26 June 2025 |
155.95 (-5.48%) |
173.95 |
154.00 - 173.95 |
3.4693 times |
Wed 25 June 2025 |
165.00 (4.36%) |
173.40 |
158.25 - 173.40 |
0.2818 times |
Tue 24 June 2025 |
158.10 (-0.19%) |
163.90 |
151.20 - 170.00 |
0.2882 times |
Mon 23 June 2025 |
158.40 (-5.99%) |
164.95 |
157.25 - 164.95 |
0.1665 times |
Thu 19 June 2025 |
168.50 (-3.71%) |
165.20 |
163.00 - 168.50 |
0.2605 times |
Wed 18 June 2025 |
175.00 (4.23%) |
165.00 |
165.00 - 177.95 |
0.0128 times |
Weekly price and charts KatareSpg Strong weekly Stock price targets for KatareSpg 502933 are 145.45 and 161.45 | Weekly Target 1 | 141.3 | | Weekly Target 2 | 149.6 | | Weekly Target 3 | 157.3 | | Weekly Target 4 | 165.6 | | Weekly Target 5 | 173.3 |
Weekly price and volumes for Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
157.90 (1.58%) |
165.00 |
149.00 - 165.00 |
0.8328 times |
Fri 27 June 2025 |
155.45 (-7.74%) |
164.95 |
151.20 - 173.95 |
2.6687 times |
Thu 19 June 2025 |
168.50 (2.59%) |
169.00 |
163.00 - 177.95 |
0.1758 times |
Fri 13 June 2025 |
164.25 (-0.88%) |
177.85 |
157.90 - 177.85 |
1.3032 times |
Fri 06 June 2025 |
165.70 (-1.28%) |
167.85 |
162.00 - 175.75 |
0.8151 times |
Fri 30 May 2025 |
167.85 (-1.78%) |
170.05 |
160.00 - 180.00 |
0.3884 times |
Fri 23 May 2025 |
170.90 (3.61%) |
164.95 |
160.00 - 172.80 |
1.0807 times |
Fri 16 May 2025 |
164.95 (-6.78%) |
178.00 |
155.00 - 178.00 |
2.0715 times |
Fri 09 May 2025 |
176.95 (-3.81%) |
173.60 |
161.00 - 188.50 |
0.4974 times |
Fri 02 May 2025 |
183.95 (6.55%) |
188.00 |
169.20 - 188.00 |
0.1666 times |
Fri 25 April 2025 |
172.65 (-1.34%) |
190.00 |
171.00 - 190.00 |
1.3923 times |
Monthly price and charts KatareSpg Strong monthly Stock price targets for KatareSpg 502933 are 145.45 and 161.45 | Monthly Target 1 | 141.3 | | Monthly Target 2 | 149.6 | | Monthly Target 3 | 157.3 | | Monthly Target 4 | 165.6 | | Monthly Target 5 | 173.3 |
Monthly price and volumes Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
157.90 (0.1%) |
165.00 |
149.00 - 165.00 |
0.1648 times |
Mon 30 June 2025 |
157.75 (-6.02%) |
167.85 |
151.20 - 177.95 |
1.0527 times |
Fri 30 May 2025 |
167.85 (-6.36%) |
186.90 |
155.00 - 188.50 |
0.8542 times |
Wed 30 April 2025 |
179.25 (-5.66%) |
189.00 |
164.10 - 198.35 |
0.6451 times |
Fri 28 March 2025 |
190.00 (1.99%) |
194.90 |
170.00 - 203.00 |
1.7332 times |
Fri 28 February 2025 |
186.30 (-7.84%) |
196.30 |
175.20 - 212.00 |
1.5355 times |
Fri 31 January 2025 |
202.15 (-5.54%) |
212.00 |
185.00 - 225.00 |
1.7469 times |
Tue 31 December 2024 |
214.00 (-4.89%) |
222.05 |
199.00 - 229.20 |
0.362 times |
Fri 29 November 2024 |
225.00 (0%) |
234.80 |
208.20 - 243.95 |
1.1776 times |
Thu 31 October 2024 |
225.00 (2.53%) |
221.00 |
206.20 - 236.80 |
0.7281 times |
Mon 30 September 2024 |
219.45 (-8.94%) |
245.00 |
213.00 - 245.00 |
1.256 times |
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value | | 5 day DMA | 156.07 | | 12 day DMA | 160.77 | | 20 day DMA | 164.24 | | 35 day DMA | 166.18 | | 50 day DMA | 169.83 | | 100 day DMA | 180.1 | | 150 day DMA | 191.64 | | 200 day DMA | 200.81 | EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.06 | 156.64 | 156.98 | | 12 day EMA | 159.93 | 160.3 | 161.09 | | 20 day EMA | 162.57 | 163.06 | 163.81 | | 35 day EMA | 166.21 | 166.7 | 167.33 | | 50 day EMA | 169.16 | 169.62 | 170.18 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.07 | 155.68 | 157.49 | | 12 day SMA | 160.77 | 161.3 | 162.37 | | 20 day SMA | 164.24 | 164.79 | 165.38 | | 35 day SMA | 166.18 | 166.58 | 167.18 | | 50 day SMA | 169.83 | 170.32 | 170.76 | | 100 day SMA | 180.1 | 180.61 | 181.15 | | 150 day SMA | 191.64 | 192.09 | 192.56 | | 200 day SMA | 200.81 | 201.19 | 201.54 |
|
|
