Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 97.1 and 97.1
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 97.1 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.10 (0.52%) | 97.10 | 97.10 - 97.10 | 0.3474 times | Thu 29 October 2026 | 96.60 (5%) | 96.60 | 96.60 - 96.60 | 0.1241 times | Wed 28 October 2026 | 92.00 (-0.38%) | 92.00 | 92.00 - 92.00 | 0.3722 times | Tue 27 October 2026 | 92.35 (0%) | 92.35 | 92.35 - 92.35 | 0.2481 times | Fri 23 October 2026 | 92.35 (0%) | 92.35 | 92.35 - 92.35 | 2.5558 times | Wed 21 October 2026 | 92.35 (-4.95%) | 98.13 | 92.35 - 98.13 | 0.273 times | Wed 14 October 2026 | 97.16 (-0.2%) | 97.16 | 97.16 - 97.16 | 0.0248 times | Tue 06 October 2026 | 97.35 (0%) | 95.40 | 95.40 - 97.35 | 1.1911 times | Thu 01 October 2026 | 97.35 (-1.67%) | 97.35 | 97.35 - 97.35 | 0.0248 times | Tue 29 September 2026 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 4.8387 times | Thu 24 September 2026 | 101.00 (-0.93%) | 101.00 | 101.00 - 101.00 | 3.1266 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 97.1 and 97.1
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 97.1 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.10 (0.52%) | 97.10 | 97.10 - 97.10 | 0.0393 times | Thu 29 October 2026 | 96.60 (4.6%) | 92.35 | 92.00 - 96.60 | 0.0843 times | Fri 23 October 2026 | 92.35 (-4.95%) | 98.13 | 92.35 - 98.13 | 0.3203 times | Wed 14 October 2026 | 97.16 (-0.2%) | 95.40 | 95.40 - 97.35 | 0.1377 times | Thu 01 October 2026 | 97.35 (-3.61%) | 99.00 | 97.35 - 99.00 | 0.5507 times | Thu 24 September 2026 | 101.00 (3.91%) | 95.30 | 95.30 - 101.95 | 0.5282 times | Fri 18 September 2026 | 97.20 (-1.37%) | 93.70 | 93.65 - 98.50 | 0.4973 times | Fri 11 September 2026 | 98.55 (-1.45%) | 100.00 | 91.00 - 100.00 | 3.8915 times | Fri 04 September 2026 | 100.00 (-2.31%) | 99.00 | 97.25 - 107.90 | 3.2818 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.6687 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.7586 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 97.1 and 97.1
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 97.10 (0.52%) | 97.10 | 97.10 - 97.10 | 0.0053 times | Thu 29 October 2026 | 96.60 (-2.42%) | 97.35 | 92.00 - 98.13 | 0.0728 times | Tue 29 September 2026 | 99.00 (-5.05%) | 104.50 | 91.00 - 107.90 | 0.9612 times | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.72 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.8716 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.8657 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.9451 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 1.6471 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 2.3566 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.5547 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 4.699 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 96.38 |
| 20 day DMA | 96.79 |
| 35 day DMA | 100.41 |
| 50 day DMA | 100.97 |
| 100 day DMA | 101.68 |
| 150 day DMA | 100.39 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 94.42 | 93.33 |
| 12 day EMA | 95.92 | 95.71 | 95.55 |
| 20 day EMA | 97.13 | 97.13 | 97.19 |
| 35 day EMA | 98.66 | 98.75 | 98.88 |
| 50 day EMA | 100.43 | 100.57 | 100.73 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.13 | 93.24 |
| 12 day SMA | 96.38 | 96.39 | 96.44 |
| 20 day SMA | 96.79 | 96.94 | 97.32 |
| 35 day SMA | 100.41 | 100.4 | 100.55 |
| 50 day SMA | 100.97 | 101.04 | 101.14 |
| 100 day SMA | 101.68 | 101.66 | 101.62 |
| 150 day SMA | 100.39 | 100.46 | 100.53 |
| 200 day SMA | 103.94 | 104.1 | 104.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.