KatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKatare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg Strong Daily Stock price targets for KatareSpg 502933 are 113.38 and 124.78 | Daily Target 1 | 103.98 | | Daily Target 2 | 111.37 | | Daily Target 3 | 115.38333333333 | | Daily Target 4 | 122.77 | | Daily Target 5 | 126.78 |
Daily price and volume Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
118.75 (3.26%) |
108.00 |
108.00 - 119.40 |
0.254 times |
Tue 18 November 2025 |
115.00 (-4.92%) |
129.95 |
115.00 - 129.95 |
1.6596 times |
Mon 17 November 2025 |
120.95 (0.37%) |
120.95 |
120.95 - 120.95 |
0.0028 times |
Wed 12 November 2025 |
120.50 (1.26%) |
121.90 |
108.00 - 121.90 |
2.2269 times |
Tue 11 November 2025 |
119.00 (6.11%) |
121.85 |
119.00 - 121.85 |
0.0649 times |
Mon 10 November 2025 |
112.15 (-2.61%) |
116.00 |
106.15 - 126.00 |
2.7717 times |
Fri 07 November 2025 |
115.15 (-4.04%) |
120.00 |
115.10 - 128.95 |
0.302 times |
Thu 06 November 2025 |
120.00 (-0.54%) |
129.95 |
120.00 - 129.95 |
0.4826 times |
Tue 04 November 2025 |
120.65 (-0.58%) |
128.95 |
120.60 - 130.00 |
1.956 times |
Mon 03 November 2025 |
121.35 (1.97%) |
127.00 |
115.50 - 127.00 |
0.2794 times |
Thu 30 October 2025 |
119.00 (-0.13%) |
129.50 |
119.00 - 129.50 |
0.6266 times |
Weekly price and charts KatareSpg Strong weekly Stock price targets for KatareSpg 502933 are 102.4 and 124.35 | Weekly Target 1 | 96.95 | | Weekly Target 2 | 107.85 | | Weekly Target 3 | 118.9 | | Weekly Target 4 | 129.8 | | Weekly Target 5 | 140.85 |
Weekly price and volumes for Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
118.75 (-1.45%) |
120.95 |
108.00 - 129.95 |
0.7988 times |
Wed 12 November 2025 |
120.50 (4.65%) |
116.00 |
106.15 - 126.00 |
2.1106 times |
Fri 07 November 2025 |
115.15 (-3.24%) |
127.00 |
115.10 - 130.00 |
1.2588 times |
Thu 30 October 2025 |
119.00 (-11.85%) |
118.65 |
115.60 - 138.85 |
2.0082 times |
Thu 23 October 2025 |
135.00 (2.27%) |
132.65 |
124.00 - 140.00 |
0.5965 times |
Fri 17 October 2025 |
132.00 (1.54%) |
130.00 |
120.20 - 133.90 |
0.5718 times |
Fri 10 October 2025 |
130.00 (0.12%) |
134.95 |
120.00 - 135.00 |
0.8176 times |
Fri 03 October 2025 |
129.85 (-1.59%) |
131.50 |
115.70 - 148.00 |
0.4176 times |
Fri 26 September 2025 |
131.95 (-0.11%) |
133.45 |
118.20 - 133.45 |
0.2894 times |
Fri 19 September 2025 |
132.10 (0.15%) |
129.30 |
125.00 - 135.00 |
1.1306 times |
Fri 12 September 2025 |
131.90 (0.5%) |
128.65 |
120.00 - 137.85 |
0.4929 times |
Monthly price and charts KatareSpg Strong monthly Stock price targets for KatareSpg 502933 are 100.53 and 124.38 | Monthly Target 1 | 94.45 | | Monthly Target 2 | 106.6 | | Monthly Target 3 | 118.3 | | Monthly Target 4 | 130.45 | | Monthly Target 5 | 142.15 |
Monthly price and volumes Katare Spg
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
118.75 (-0.21%) |
127.00 |
106.15 - 130.00 |
0.6192 times |
Thu 30 October 2025 |
119.00 (-7.72%) |
129.55 |
115.60 - 140.00 |
0.6017 times |
Tue 30 September 2025 |
128.95 (-4.52%) |
135.05 |
115.70 - 148.00 |
0.6512 times |
Fri 29 August 2025 |
135.05 (-6.83%) |
147.00 |
127.00 - 149.95 |
0.6437 times |
Thu 31 July 2025 |
144.95 (-8.11%) |
165.00 |
132.10 - 165.00 |
1.1749 times |
Mon 30 June 2025 |
157.75 (-6.02%) |
167.85 |
151.20 - 177.95 |
1.141 times |
Fri 30 May 2025 |
167.85 (-6.36%) |
186.90 |
155.00 - 188.50 |
0.9259 times |
Wed 30 April 2025 |
179.25 (-5.66%) |
189.00 |
164.10 - 198.35 |
0.6992 times |
Fri 28 March 2025 |
190.00 (1.99%) |
194.90 |
170.00 - 203.00 |
1.8787 times |
Fri 28 February 2025 |
186.30 (-7.84%) |
196.30 |
175.20 - 212.00 |
1.6645 times |
Fri 31 January 2025 |
202.15 (-5.54%) |
212.00 |
185.00 - 225.00 |
1.8936 times |
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value | | 5 day DMA | 118.84 | | 12 day DMA | 118.47 | | 20 day DMA | 122.19 | | 35 day DMA | 124.98 | | 50 day DMA | 127.48 | | 100 day DMA | 137.5 | | 150 day DMA | 149.64 | | 200 day DMA | 161.29 | EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.16 | 117.87 | 119.31 | | 12 day EMA | 119.5 | 119.64 | 120.48 | | 20 day EMA | 121.4 | 121.68 | 122.38 | | 35 day EMA | 124.37 | 124.7 | 125.27 | | 50 day EMA | 127.39 | 127.74 | 128.26 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.84 | 117.52 | 117.55 | | 12 day SMA | 118.47 | 118.51 | 119.45 | | 20 day SMA | 122.19 | 122.75 | 123.5 | | 35 day SMA | 124.98 | 125.36 | 125.85 | | 50 day SMA | 127.48 | 127.8 | 128.2 | | 100 day SMA | 137.5 | 138.06 | 138.59 | | 150 day SMA | 149.64 | 150.03 | 150.45 | | 200 day SMA | 161.29 | 161.74 | 162.24 |
|
|
