Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 100.76 and 110.51
| Daily Target 1 | 93.09 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 102.84 |
| Daily Target 4 | 108.43 |
| Daily Target 5 | 112.59 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.27 (1.87%) | 99.00 | 97.25 - 107.00 | 3.1268 times | Fri 28 August 2026 | 102.36 (-2%) | 102.36 | 102.36 - 102.36 | 0.3866 times | Thu 27 August 2026 | 104.45 (0.1%) | 104.45 | 104.45 - 104.45 | 0.0057 times | Wed 26 August 2026 | 104.35 (-2%) | 108.00 | 104.35 - 108.00 | 0.1421 times | Tue 25 August 2026 | 106.48 (-2.02%) | 108.67 | 103.25 - 110.90 | 0.0853 times | Mon 24 August 2026 | 108.67 (1.56%) | 110.95 | 102.00 - 111.00 | 0.7334 times | Thu 20 August 2026 | 107.00 (0%) | 110.00 | 107.00 - 110.00 | 0.2899 times | Tue 18 August 2026 | 107.00 (-3.56%) | 105.41 | 105.41 - 107.00 | 1.1882 times | Mon 17 August 2026 | 110.95 (2.89%) | 110.95 | 110.95 - 110.95 | 0.0569 times | Thu 13 August 2026 | 107.83 (1.73%) | 106.00 | 101.00 - 107.99 | 3.9852 times | Wed 12 August 2026 | 106.00 (-0.93%) | 106.00 | 106.00 - 106.00 | 0.0057 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 100.76 and 110.51
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 102.84 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 112.59 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.27 (1.87%) | 99.00 | 97.25 - 107.00 | 1.2767 times | Fri 28 August 2026 | 102.36 (-4.34%) | 110.95 | 102.00 - 111.00 | 0.5525 times | Thu 20 August 2026 | 107.00 (-0.77%) | 110.95 | 105.41 - 110.95 | 0.6267 times | Thu 13 August 2026 | 107.83 (0.79%) | 106.00 | 101.00 - 107.99 | 1.6295 times | Fri 07 August 2026 | 106.99 (7.85%) | 99.20 | 96.46 - 106.99 | 0.3714 times | Fri 31 July 2026 | 99.20 (-5.43%) | 99.70 | 99.20 - 104.40 | 0.3877 times | Thu 23 July 2026 | 104.90 (3.1%) | 101.75 | 97.85 - 104.90 | 0.1207 times | Fri 17 July 2026 | 101.75 (-3.65%) | 100.35 | 100.35 - 106.95 | 2.1866 times | Fri 10 July 2026 | 105.60 (0.67%) | 106.00 | 99.00 - 106.00 | 2.6718 times | Fri 03 July 2026 | 104.90 (3.86%) | 101.00 | 98.05 - 104.95 | 0.1764 times | Thu 25 June 2026 | 101.00 (-2.88%) | 104.00 | 98.00 - 106.95 | 2.4327 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 100.37 and 114.91
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 103.91 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.27 (5.11%) | 99.20 | 96.46 - 111.00 | 0.4032 times | Fri 31 July 2026 | 99.20 (-4.57%) | 104.95 | 97.85 - 106.95 | 0.488 times | Tue 30 June 2026 | 103.95 (0%) | 100.00 | 95.00 - 106.95 | 1.0446 times | Fri 29 May 2026 | 103.95 (-0.05%) | 103.95 | 96.00 - 106.95 | 0.5291 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9222 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.3195 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3106 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.631 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4833 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8685 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.723 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 106.36 |
| 20 day DMA | 104.28 |
| 35 day DMA | 103.65 |
| 50 day DMA | 102.68 |
| 100 day DMA | 101.68 |
| 150 day DMA | 101.67 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.56 | 105.66 |
| 12 day EMA | 104.91 | 105.03 | 105.52 |
| 20 day EMA | 104.56 | 104.59 | 104.82 |
| 35 day EMA | 103.71 | 103.68 | 103.76 |
| 50 day EMA | 102.72 | 102.66 | 102.67 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 105.26 | 106.19 |
| 12 day SMA | 106.36 | 106.26 | 105.98 |
| 20 day SMA | 104.28 | 104.22 | 104.19 |
| 35 day SMA | 103.65 | 103.61 | 103.63 |
| 50 day SMA | 102.68 | 102.6 | 102.57 |
| 100 day SMA | 101.68 | 101.69 | 101.72 |
| 150 day SMA | 101.67 | 101.73 | 101.84 |
| 200 day SMA | 107.39 | 107.53 | 107.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.