Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri Strong Daily Stock price targets for Jamshri 502901 are 99.15 and 106.9 | Daily Target 1 | 97.52 | | Daily Target 2 | 100.78 | | Daily Target 3 | 105.26666666667 | | Daily Target 4 | 108.53 | | Daily Target 5 | 113.02 |
Daily price and volume Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
104.05 (-0.57%) |
106.75 |
102.00 - 109.75 |
1.4964 times |
Fri 07 March 2025 |
104.65 (1.16%) |
104.00 |
102.00 - 106.80 |
0.5653 times |
Thu 06 March 2025 |
103.45 (4.13%) |
99.35 |
99.00 - 103.45 |
0.4746 times |
Wed 05 March 2025 |
99.35 (3.17%) |
97.00 |
94.25 - 101.00 |
1.3934 times |
Tue 04 March 2025 |
96.30 (-2.68%) |
98.95 |
95.00 - 101.00 |
0.8487 times |
Mon 03 March 2025 |
98.95 (-3.56%) |
102.60 |
97.50 - 102.60 |
1.4323 times |
Fri 28 February 2025 |
102.60 (-4.11%) |
106.95 |
101.65 - 106.95 |
0.6255 times |
Thu 27 February 2025 |
107.00 (-2.15%) |
110.00 |
103.90 - 110.00 |
1.2642 times |
Tue 25 February 2025 |
109.35 (-0.27%) |
115.10 |
106.00 - 115.10 |
1.349 times |
Mon 24 February 2025 |
109.65 (-1.62%) |
116.75 |
106.50 - 116.75 |
0.5505 times |
Fri 21 February 2025 |
111.45 (4.89%) |
106.80 |
106.75 - 111.55 |
3.6015 times |
Weekly price and charts Jamshri Strong weekly Stock price targets for Jamshri 502901 are 99.15 and 106.9 | Weekly Target 1 | 97.52 | | Weekly Target 2 | 100.78 | | Weekly Target 3 | 105.26666666667 | | Weekly Target 4 | 108.53 | | Weekly Target 5 | 113.02 |
Weekly price and volumes for Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
104.05 (-0.57%) |
106.75 |
102.00 - 109.75 |
0.2696 times |
Fri 07 March 2025 |
104.65 (2%) |
102.60 |
94.25 - 106.80 |
0.8494 times |
Fri 28 February 2025 |
102.60 (-7.94%) |
116.75 |
101.65 - 116.75 |
0.6827 times |
Fri 21 February 2025 |
111.45 (4.26%) |
110.00 |
98.00 - 111.55 |
1.4089 times |
Fri 14 February 2025 |
106.90 (-10.17%) |
115.00 |
105.45 - 120.00 |
0.5421 times |
Fri 07 February 2025 |
119.00 (4.02%) |
117.60 |
111.00 - 120.75 |
0.9119 times |
Fri 31 January 2025 |
114.40 (-5.14%) |
125.65 |
106.00 - 125.65 |
1.5688 times |
Fri 24 January 2025 |
120.60 (-4.17%) |
130.50 |
118.00 - 130.50 |
1.0444 times |
Fri 17 January 2025 |
125.85 (-0.2%) |
123.60 |
119.80 - 132.00 |
1.12 times |
Fri 10 January 2025 |
126.10 (-9.64%) |
133.05 |
124.60 - 140.80 |
1.6022 times |
Fri 03 January 2025 |
139.55 (3.87%) |
136.00 |
128.00 - 143.40 |
2.0101 times |
Monthly price and charts Jamshri Strong monthly Stock price targets for Jamshri 502901 are 99.15 and 114.65 | Monthly Target 1 | 87.18 | | Monthly Target 2 | 95.62 | | Monthly Target 3 | 102.68333333333 | | Monthly Target 4 | 111.12 | | Monthly Target 5 | 118.18 |
Monthly price and volumes Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
104.05 (1.41%) |
102.60 |
94.25 - 109.75 |
0.0853 times |
Fri 28 February 2025 |
102.60 (-10.31%) |
117.60 |
98.00 - 120.75 |
0.2704 times |
Fri 31 January 2025 |
114.40 (-14.56%) |
135.20 |
106.00 - 143.40 |
0.4764 times |
Tue 31 December 2024 |
133.90 (-14.19%) |
148.25 |
128.00 - 157.40 |
0.9265 times |
Fri 29 November 2024 |
156.05 (-10.01%) |
169.95 |
137.50 - 175.10 |
0.727 times |
Thu 31 October 2024 |
173.40 (-7.02%) |
177.25 |
146.00 - 203.00 |
2.3005 times |
Mon 30 September 2024 |
186.50 (-33.09%) |
284.30 |
168.80 - 295.65 |
4.7169 times |
Fri 30 August 2024 |
278.75 (-98.49%) |
18769.15 |
228.75 - 22430.60 |
0.4823 times |
Wed 31 July 2024 |
18401.15 (57.27%) |
12000.00 |
10808.00 - 18401.15 |
0.0084 times |
Fri 28 June 2024 |
11700.15 (17.34%) |
9771.55 |
9033.55 - 12240.00 |
0.0063 times |
Fri 31 May 2024 |
9970.90 (39.09%) |
7300.00 |
7168.60 - 11747.95 |
0.0159 times |
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value | | 5 day DMA | 101.56 | | 12 day DMA | 104.42 | | 20 day DMA | 105.78 | | 35 day DMA | 110.8 | | 50 day DMA | 117.04 | | 100 day DMA | 138.37 | | 150 day DMA | 1524.23 | | 200 day DMA | 4231.61 | EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 102.59 | 101.56 | | 12 day EMA | 104.04 | 104.04 | 103.93 | | 20 day EMA | 106.38 | 106.62 | 106.83 | | 35 day EMA | 111.62 | 112.07 | 112.51 | | 50 day EMA | 117.14 | 117.67 | 118.2 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.56 | 100.54 | 100.13 | | 12 day SMA | 104.42 | 104.18 | 103.74 | | 20 day SMA | 105.78 | 106.52 | 107.17 | | 35 day SMA | 110.8 | 111.42 | 112.09 | | 50 day SMA | 117.04 | 117.65 | 118.24 | | 100 day SMA | 138.37 | 139.19 | 139.92 | | 150 day SMA | 1524.23 | 1646.21 | 1765.79 | | 200 day SMA | 4231.61 | 4288.54 | 4344.71 |
|
|
