Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri Strong Daily Stock price targets for Jamshri 502901 are 112.28 and 118.28 | Daily Target 1 | 110.85 | | Daily Target 2 | 113.7 | | Daily Target 3 | 116.85 | | Daily Target 4 | 119.7 | | Daily Target 5 | 122.85 |
Daily price and volume Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.55 (0.39%) |
120.00 |
114.00 - 120.00 |
0.2278 times |
Thu 03 July 2025 |
116.10 (-1.15%) |
116.00 |
111.65 - 117.45 |
0.4908 times |
Wed 02 July 2025 |
117.45 (0.17%) |
117.25 |
116.00 - 120.10 |
0.5236 times |
Tue 01 July 2025 |
117.25 (-0.69%) |
121.00 |
116.50 - 121.00 |
0.3917 times |
Mon 30 June 2025 |
118.07 (-1.53%) |
119.00 |
115.00 - 120.00 |
0.8728 times |
Fri 27 June 2025 |
119.91 (-3.15%) |
124.00 |
118.15 - 124.50 |
1.9351 times |
Thu 26 June 2025 |
123.81 (2.27%) |
120.00 |
120.00 - 125.00 |
1.3459 times |
Wed 25 June 2025 |
121.06 (1.08%) |
125.75 |
119.00 - 125.75 |
1.7779 times |
Tue 24 June 2025 |
119.77 (5%) |
119.77 |
119.00 - 119.77 |
1.1278 times |
Mon 23 June 2025 |
114.07 (-7.88%) |
118.90 |
113.54 - 119.51 |
1.3066 times |
Thu 19 June 2025 |
123.83 (-4.99%) |
123.85 |
123.83 - 130.00 |
1.4899 times |
Weekly price and charts Jamshri Strong weekly Stock price targets for Jamshri 502901 are 109.43 and 118.78 | Weekly Target 1 | 107.05 | | Weekly Target 2 | 111.8 | | Weekly Target 3 | 116.4 | | Weekly Target 4 | 121.15 | | Weekly Target 5 | 125.75 |
Weekly price and volumes for Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.55 (-2.8%) |
119.00 |
111.65 - 121.00 |
0.2199 times |
Fri 27 June 2025 |
119.91 (-3.17%) |
118.90 |
113.54 - 125.75 |
0.6574 times |
Thu 19 June 2025 |
123.83 (1.97%) |
115.37 |
115.37 - 140.57 |
2.0073 times |
Fri 13 June 2025 |
121.44 (4.41%) |
122.12 |
118.64 - 141.27 |
2.2724 times |
Fri 06 June 2025 |
116.31 (33.58%) |
90.90 |
88.81 - 116.31 |
1.1636 times |
Fri 30 May 2025 |
87.07 (16.39%) |
72.50 |
72.50 - 87.69 |
0.78 times |
Fri 23 May 2025 |
74.81 (-8.4%) |
83.00 |
72.35 - 86.00 |
1.0687 times |
Fri 16 May 2025 |
81.67 (-15.15%) |
99.30 |
81.00 - 101.95 |
1.4614 times |
Fri 09 May 2025 |
96.25 (-0.2%) |
101.95 |
92.00 - 101.95 |
0.2147 times |
Fri 02 May 2025 |
96.44 (-4.35%) |
100.84 |
95.00 - 102.00 |
0.1546 times |
Fri 25 April 2025 |
100.83 (0.08%) |
96.75 |
96.75 - 106.00 |
0.1745 times |
Monthly price and charts Jamshri Strong monthly Stock price targets for Jamshri 502901 are 109.43 and 118.78 | Monthly Target 1 | 107.05 | | Monthly Target 2 | 111.8 | | Monthly Target 3 | 116.4 | | Monthly Target 4 | 121.15 | | Monthly Target 5 | 125.75 |
Monthly price and volumes Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
116.55 (-1.29%) |
121.00 |
111.65 - 121.00 |
0.063 times |
Mon 30 June 2025 |
118.07 (35.6%) |
90.90 |
88.81 - 141.27 |
2.7138 times |
Fri 30 May 2025 |
87.07 (-9.88%) |
98.55 |
72.35 - 101.95 |
1.5634 times |
Wed 30 April 2025 |
96.62 (-1.31%) |
99.00 |
95.25 - 106.00 |
0.4019 times |
Fri 28 March 2025 |
97.90 (-4.58%) |
102.60 |
94.25 - 109.75 |
0.3747 times |
Fri 28 February 2025 |
102.60 (-10.31%) |
117.60 |
98.00 - 120.75 |
0.2809 times |
Fri 31 January 2025 |
114.40 (-14.56%) |
135.20 |
106.00 - 143.40 |
0.4949 times |
Tue 31 December 2024 |
133.90 (-14.19%) |
148.25 |
128.00 - 157.40 |
0.9624 times |
Fri 29 November 2024 |
156.05 (-10.01%) |
169.95 |
137.50 - 175.10 |
0.7553 times |
Thu 31 October 2024 |
173.40 (-7.02%) |
177.25 |
146.00 - 203.00 |
2.3898 times |
Mon 30 September 2024 |
186.50 (-33.09%) |
284.30 |
168.80 - 295.65 |
4.8999 times |
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value | | 5 day DMA | 117.08 | | 12 day DMA | 119.85 | | 20 day DMA | 122.5 | | 35 day DMA | 106.63 | | 50 day DMA | 103.49 | | 100 day DMA | 104.2 | | 150 day DMA | 115.52 | | 200 day DMA | 136.29 | EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.4 | 117.83 | 118.7 | | 12 day EMA | 118.48 | 118.83 | 119.33 | | 20 day EMA | 116.6 | 116.61 | 116.66 | | 35 day EMA | 112.09 | 111.83 | 111.58 | | 50 day EMA | 104.59 | 104.1 | 103.61 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.08 | 117.76 | 119.3 | | 12 day SMA | 119.85 | 121.3 | 122.25 | | 20 day SMA | 122.5 | 122.22 | 121.69 | | 35 day SMA | 106.63 | 105.78 | 105.04 | | 50 day SMA | 103.49 | 103.16 | 102.85 | | 100 day SMA | 104.2 | 104.15 | 104.12 | | 150 day SMA | 115.52 | 115.77 | 116.04 | | 200 day SMA | 136.29 | 137.16 | 138 |
|
|
