Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 76.79 and 80.09
| Daily Target 1 | 76.16 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 79.46 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 82.76 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.68 (-3.46%) | 81.50 | 78.20 - 81.50 | 1.6538 times | Mon 15 June 2026 | 81.50 (3%) | 87.00 | 80.01 - 87.00 | 0.981 times | Fri 12 June 2026 | 79.13 (0.03%) | 78.00 | 76.13 - 85.00 | 0.593 times | Thu 11 June 2026 | 79.11 (-0.1%) | 78.00 | 75.00 - 79.90 | 1.1365 times | Wed 10 June 2026 | 79.19 (-0.06%) | 82.20 | 78.01 - 82.20 | 0.8173 times | Tue 09 June 2026 | 79.24 (-0.54%) | 78.00 | 77.60 - 81.50 | 0.7003 times | Mon 08 June 2026 | 79.67 (-0.96%) | 78.00 | 78.00 - 80.00 | 0.4403 times | Fri 05 June 2026 | 80.44 (1.82%) | 79.00 | 78.15 - 80.90 | 1.0003 times | Thu 04 June 2026 | 79.00 (0%) | 79.00 | 76.22 - 80.80 | 1.6469 times | Wed 03 June 2026 | 79.00 (-0.63%) | 78.01 | 78.01 - 80.90 | 1.0305 times | Tue 02 June 2026 | 79.50 (1.81%) | 78.09 | 78.09 - 80.35 | 1.7405 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 74.04 and 82.84
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.68 (-0.57%) | 87.00 | 78.20 - 87.00 | 0.5025 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.7032 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.1477 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.6355 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.7087 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.6082 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 1.2327 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.805 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 1.0648 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 1.5917 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 2.4998 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 76.84 and 88.84
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.68 (-1.01%) | 76.22 | 75.00 - 87.00 | 0.1357 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2413 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.3917 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5027 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.5378 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.9751 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 4.4319 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.5564 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.6851 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.5422 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.5814 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 79.38 |
| 20 day DMA | 79.54 |
| 35 day DMA | 79.63 |
| 50 day DMA | 79.85 |
| 100 day DMA | 79.44 |
| 150 day DMA | 85.69 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.99 | 79.24 |
| 12 day EMA | 79.53 | 79.68 | 79.35 |
| 20 day EMA | 79.52 | 79.61 | 79.41 |
| 35 day EMA | 79.42 | 79.46 | 79.34 |
| 50 day EMA | 79.36 | 79.39 | 79.3 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.63 | 79.27 |
| 12 day SMA | 79.38 | 79.45 | 79.34 |
| 20 day SMA | 79.54 | 79.51 | 79.51 |
| 35 day SMA | 79.63 | 79.63 | 79.6 |
| 50 day SMA | 79.85 | 79.84 | 79.65 |
| 100 day SMA | 79.44 | 79.56 | 79.61 |
| 150 day SMA | 85.69 | 85.85 | 85.99 |
| 200 day SMA | 89.27 | 89.39 | 89.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.