Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 80.01 and 81.5
| Daily Target 1 | 79.68 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 81.17 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 82.66 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (1.25%) | 82.00 | 80.51 - 82.00 | 0.2556 times | Thu 19 February 2026 | 80.00 (1.82%) | 80.00 | 79.01 - 80.01 | 1.124 times | Wed 18 February 2026 | 78.57 (1.35%) | 77.52 | 77.14 - 79.92 | 1.0665 times | Tue 17 February 2026 | 77.52 (0.16%) | 76.17 | 76.17 - 79.99 | 0.1879 times | Mon 16 February 2026 | 77.40 (-0.88%) | 78.10 | 76.01 - 79.98 | 2.7177 times | Fri 13 February 2026 | 78.09 (-5.81%) | 82.90 | 78.05 - 82.90 | 1.3733 times | Thu 12 February 2026 | 82.91 (-1.65%) | 85.00 | 82.11 - 85.00 | 1.6333 times | Wed 11 February 2026 | 84.30 (0.2%) | 85.00 | 83.00 - 85.00 | 0.455 times | Tue 10 February 2026 | 84.13 (2.16%) | 82.51 | 82.50 - 84.95 | 0.301 times | Mon 09 February 2026 | 82.35 (2.78%) | 79.00 | 79.00 - 85.30 | 0.8857 times | Fri 06 February 2026 | 80.12 (-0.11%) | 82.37 | 79.00 - 84.00 | 0.9151 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 78.51 and 84.5
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 79.67 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 0.2258 times | Fri 13 February 2026 | 78.09 (-2.53%) | 79.00 | 78.05 - 85.30 | 0.1961 times | Fri 06 February 2026 | 80.12 (-2.47%) | 86.50 | 77.00 - 86.50 | 0.2659 times | Fri 30 January 2026 | 82.15 (-1.31%) | 89.75 | 76.00 - 89.75 | 0.329 times | Fri 23 January 2026 | 83.24 (-7.86%) | 90.00 | 78.00 - 90.00 | 0.4718 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.2781 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 0.5436 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 3.6949 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 3.751 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.2439 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.1481 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 73.26 and 83.75
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (-1.4%) | 86.50 | 76.01 - 86.50 | 0.1932 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.488 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.2178 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2784 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3428 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.7717 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.2909 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.8139 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 2.9207 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.6826 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4326 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 80.55 |
| 20 day DMA | 80.85 |
| 35 day DMA | 84.66 |
| 50 day DMA | 88.73 |
| 100 day DMA | 94.27 |
| 150 day DMA | 98.18 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 79.32 | 78.98 |
| 12 day EMA | 80.45 | 80.35 | 80.41 |
| 20 day EMA | 81.72 | 81.8 | 81.99 |
| 35 day EMA | 85.09 | 85.33 | 85.64 |
| 50 day EMA | 88.55 | 88.86 | 89.22 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 78.32 | 78.9 |
| 12 day SMA | 80.55 | 80.57 | 80.67 |
| 20 day SMA | 80.85 | 80.96 | 81.1 |
| 35 day SMA | 84.66 | 85.14 | 85.69 |
| 50 day SMA | 88.73 | 89.06 | 89.37 |
| 100 day SMA | 94.27 | 94.45 | 94.64 |
| 150 day SMA | 98.18 | 98.43 | 98.66 |
| 200 day SMA | 100.14 | 100.23 | 100.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.