Jamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri Strong Daily Stock price targets for Jamshri 502901 are 96.58 and 107.58 | Daily Target 1 | 88.05 | | Daily Target 2 | 94.1 | | Daily Target 3 | 99.05 | | Daily Target 4 | 105.1 | | Daily Target 5 | 110.05 |
Daily price and volume Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100.15 (-0.4%) |
93.00 |
93.00 - 104.00 |
0.3334 times |
Thu 13 November 2025 |
100.55 (0.45%) |
105.00 |
100.00 - 105.00 |
1.248 times |
Wed 12 November 2025 |
100.10 (1.52%) |
98.60 |
97.00 - 103.00 |
1.1781 times |
Tue 11 November 2025 |
98.60 (-3.62%) |
105.75 |
98.00 - 105.75 |
0.3075 times |
Mon 10 November 2025 |
102.30 (1.24%) |
101.05 |
99.35 - 105.00 |
0.4082 times |
Fri 07 November 2025 |
101.05 (-1.89%) |
102.05 |
101.00 - 103.00 |
1.602 times |
Thu 06 November 2025 |
103.00 (0.15%) |
102.90 |
102.80 - 105.85 |
2.3821 times |
Tue 04 November 2025 |
102.85 (-0.48%) |
106.00 |
102.05 - 106.00 |
0.6126 times |
Mon 03 November 2025 |
103.35 (0.25%) |
106.45 |
102.05 - 106.45 |
1.201 times |
Fri 31 October 2025 |
103.09 (-1.01%) |
102.90 |
102.90 - 107.00 |
0.7271 times |
Thu 30 October 2025 |
104.14 (-1.43%) |
106.50 |
102.50 - 107.00 |
1.6592 times |
Weekly price and charts Jamshri Strong weekly Stock price targets for Jamshri 502901 are 90.2 and 102.95 | Weekly Target 1 | 86.88 | | Weekly Target 2 | 93.52 | | Weekly Target 3 | 99.633333333333 | | Weekly Target 4 | 106.27 | | Weekly Target 5 | 112.38 |
Weekly price and volumes for Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100.15 (-0.89%) |
101.05 |
93.00 - 105.75 |
0.3701 times |
Fri 07 November 2025 |
101.05 (-1.98%) |
106.45 |
101.00 - 106.45 |
0.6175 times |
Fri 31 October 2025 |
103.09 (-3.63%) |
104.00 |
102.00 - 108.40 |
0.4389 times |
Thu 23 October 2025 |
106.97 (4.25%) |
106.56 |
102.10 - 108.00 |
0.2517 times |
Fri 17 October 2025 |
102.61 (8.01%) |
87.00 |
87.00 - 106.50 |
1.1206 times |
Fri 10 October 2025 |
95.00 (-2.43%) |
99.48 |
89.00 - 99.85 |
0.9272 times |
Fri 03 October 2025 |
97.37 (0.23%) |
97.20 |
96.10 - 100.90 |
3.2676 times |
Fri 26 September 2025 |
97.15 (-2.36%) |
99.50 |
97.00 - 103.50 |
1.7195 times |
Fri 19 September 2025 |
99.50 (-0.95%) |
99.95 |
95.25 - 102.45 |
0.6354 times |
Fri 12 September 2025 |
100.45 (-1.33%) |
103.80 |
95.60 - 105.00 |
0.6514 times |
Fri 05 September 2025 |
101.80 (0.54%) |
105.00 |
100.00 - 105.00 |
0.4404 times |
Monthly price and charts Jamshri Strong monthly Stock price targets for Jamshri 502901 are 89.85 and 103.3 | Monthly Target 1 | 86.42 | | Monthly Target 2 | 93.28 | | Monthly Target 3 | 99.866666666667 | | Monthly Target 4 | 106.73 | | Monthly Target 5 | 113.32 |
Monthly price and volumes Jamshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100.15 (-2.85%) |
106.45 |
93.00 - 106.45 |
0.1442 times |
Fri 31 October 2025 |
103.09 (5.9%) |
97.00 |
87.00 - 108.40 |
0.4245 times |
Tue 30 September 2025 |
97.35 (-3.85%) |
105.00 |
95.25 - 105.00 |
0.9555 times |
Fri 29 August 2025 |
101.25 (-12.15%) |
116.00 |
99.05 - 119.95 |
0.3602 times |
Thu 31 July 2025 |
115.25 (-2.39%) |
121.00 |
110.00 - 121.00 |
1.0076 times |
Mon 30 June 2025 |
118.07 (35.6%) |
90.90 |
88.81 - 141.27 |
3.6159 times |
Fri 30 May 2025 |
87.07 (-9.88%) |
98.55 |
72.35 - 101.95 |
2.0831 times |
Wed 30 April 2025 |
96.62 (-1.31%) |
99.00 |
95.25 - 106.00 |
0.5355 times |
Fri 28 March 2025 |
97.90 (-4.58%) |
102.60 |
94.25 - 109.75 |
0.4993 times |
Fri 28 February 2025 |
102.60 (-10.31%) |
117.60 |
98.00 - 120.75 |
0.3743 times |
Fri 31 January 2025 |
114.40 (-14.56%) |
135.20 |
106.00 - 143.40 |
0.6594 times |
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value | | 5 day DMA | 100.34 | | 12 day DMA | 102.07 | | 20 day DMA | 102.33 | | 35 day DMA | 99.75 | | 50 day DMA | 99.95 | | 100 day DMA | 106.17 | | 150 day DMA | 103.93 | | 200 day DMA | 105.31 | EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.53 | 100.72 | 100.81 | | 12 day EMA | 101.22 | 101.41 | 101.57 | | 20 day EMA | 101.15 | 101.26 | 101.34 | | 35 day EMA | 101.05 | 101.1 | 101.13 | | 50 day EMA | 100.13 | 100.13 | 100.11 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.34 | 100.52 | 101.01 | | 12 day SMA | 102.07 | 102.33 | 102.51 | | 20 day SMA | 102.33 | 102.13 | 101.95 | | 35 day SMA | 99.75 | 99.75 | 99.72 | | 50 day SMA | 99.95 | 99.99 | 100.01 | | 100 day SMA | 106.17 | 106.47 | 106.8 | | 150 day SMA | 103.93 | 103.92 | 103.91 | | 200 day SMA | 105.31 | 105.44 | 105.54 |
|
|
