Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 73.64 and 75.86
| Daily Target 1 | 71.87 |
| Daily Target 2 | 73.18 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 76.31 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.49 (1.85%) | 73.14 | 72.78 - 75.00 | 0.1287 times | Thu 29 October 2026 | 73.14 (-0.16%) | 73.50 | 70.00 - 73.50 | 0.4576 times | Wed 28 October 2026 | 73.26 (-0.19%) | 73.50 | 67.15 - 73.50 | 0.4182 times | Tue 27 October 2026 | 73.40 (3.38%) | 73.50 | 65.00 - 73.50 | 0.8204 times | Mon 26 October 2026 | 71.00 (-1.53%) | 72.10 | 69.00 - 73.99 | 0.8794 times | Fri 23 October 2026 | 72.10 (2.27%) | 70.50 | 67.02 - 72.99 | 0.4933 times | Thu 22 October 2026 | 70.50 (-1.7%) | 70.50 | 70.50 - 73.74 | 0.0751 times | Wed 21 October 2026 | 71.72 (-0.39%) | 72.00 | 71.05 - 74.99 | 0.3003 times | Mon 19 October 2026 | 72.00 (0.06%) | 72.00 | 72.00 - 72.00 | 0.2127 times | Fri 16 October 2026 | 71.96 (-1.15%) | 72.80 | 71.50 - 74.49 | 6.2145 times | Thu 15 October 2026 | 72.80 (-0.61%) | 72.55 | 72.55 - 73.00 | 4.6613 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 69.75 and 79.75
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 71.496666666667 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.49 (3.31%) | 72.10 | 65.00 - 75.00 | 0.4315 times | Fri 23 October 2026 | 72.10 (0.19%) | 72.00 | 67.02 - 74.99 | 0.1725 times | Fri 16 October 2026 | 71.96 (-1.83%) | 72.50 | 71.50 - 75.89 | 2.8209 times | Tue 06 October 2026 | 73.30 (-0.08%) | 73.36 | 73.00 - 79.90 | 0.8529 times | Thu 01 October 2026 | 73.36 (-0.12%) | 73.10 | 73.10 - 75.90 | 0.9807 times | Fri 25 September 2026 | 73.45 (-2.97%) | 77.00 | 73.00 - 80.00 | 1.3814 times | Fri 18 September 2026 | 75.70 (2.78%) | 73.67 | 73.01 - 75.75 | 0.7015 times | Fri 11 September 2026 | 73.65 (-3.79%) | 76.55 | 73.01 - 77.01 | 0.7317 times | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 0.9117 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.0152 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 0.9006 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 62.3 and 77.2
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.49 (-1.27%) | 75.00 | 65.00 - 79.90 | 0.6648 times | Tue 29 September 2026 | 75.45 (-1.72%) | 75.11 | 73.00 - 80.00 | 0.5516 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.6725 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.4909 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.6416 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.6358 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 1.0321 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 1.3246 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 1.4169 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 2.5692 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 11.6769 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.04 |
| 35 day DMA | 74 |
| 50 day DMA | 74.35 |
| 100 day DMA | 76.19 |
| 150 day DMA | 77.14 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 72.73 | 72.53 |
| 12 day EMA | 72.98 | 72.71 | 72.63 |
| 20 day EMA | 73.2 | 73.06 | 73.05 |
| 35 day EMA | 73.7 | 73.65 | 73.68 |
| 50 day EMA | 74.38 | 74.38 | 74.43 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.58 | 72.05 |
| 12 day SMA | 72.47 | 72.43 | 72.44 |
| 20 day SMA | 73.04 | 73.06 | 73.16 |
| 35 day SMA | 74 | 74.02 | 74.09 |
| 50 day SMA | 74.35 | 74.37 | 74.44 |
| 100 day SMA | 76.19 | 76.23 | 76.29 |
| 150 day SMA | 77.14 | 77.15 | 77.17 |
| 200 day SMA | 78.59 | 78.72 | 78.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.