Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 73.49 and 75.73
| Daily Target 1 | 72.75 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 74.986666666667 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.23 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.70 (0.93%) | 75.75 | 73.51 - 75.75 | 0.8659 times | Thu 17 September 2026 | 75.00 (1.35%) | 74.00 | 73.01 - 75.00 | 0.4349 times | Wed 16 September 2026 | 74.00 (0.03%) | 73.98 | 73.51 - 74.00 | 0.6668 times | Tue 15 September 2026 | 73.98 (0.45%) | 73.67 | 73.15 - 75.45 | 2.787 times | Fri 11 September 2026 | 73.65 (-2.89%) | 76.00 | 73.01 - 76.00 | 2.1685 times | Thu 10 September 2026 | 75.84 (-0.8%) | 75.00 | 74.32 - 75.99 | 0.2513 times | Wed 09 September 2026 | 76.45 (1.26%) | 77.01 | 76.45 - 77.01 | 0.0676 times | Tue 08 September 2026 | 75.50 (0%) | 75.50 | 75.26 - 76.40 | 1.6641 times | Mon 07 September 2026 | 75.50 (-1.37%) | 76.55 | 75.00 - 76.55 | 0.8079 times | Fri 04 September 2026 | 76.55 (1.39%) | 75.00 | 75.00 - 76.77 | 0.286 times | Thu 03 September 2026 | 75.50 (0.27%) | 76.99 | 75.50 - 76.99 | 1.2292 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 74.36 and 77.1
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.70 (2.78%) | 73.67 | 73.01 - 75.75 | 0.7809 times | Fri 11 September 2026 | 73.65 (-3.79%) | 76.55 | 73.01 - 77.01 | 0.8146 times | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 1.0149 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.1301 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 1.0025 times | Fri 14 August 2026 | 76.00 (0.26%) | 75.00 | 75.00 - 78.00 | 1.1495 times | Fri 07 August 2026 | 75.80 (-0.04%) | 75.00 | 73.76 - 80.00 | 1.759 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4819 times | Fri 24 July 2026 | 76.94 (-2.61%) | 79.79 | 75.00 - 79.99 | 1.0949 times | Fri 17 July 2026 | 79.00 (1.78%) | 77.62 | 77.03 - 82.00 | 0.7717 times | Fri 10 July 2026 | 77.62 (-3.59%) | 78.70 | 77.60 - 82.35 | 0.706 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 74.36 and 78.36
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.24 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 75.70 (-1.39%) | 75.11 | 73.01 - 77.01 | 0.1389 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.3241 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.2366 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.3092 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.3064 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.4974 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.6384 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6829 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.2382 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.6278 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.7065 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 74.47 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.24 |
| 35 day DMA | 75.32 |
| 50 day DMA | 76.01 |
| 100 day DMA | 77.69 |
| 150 day DMA | 78.01 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 74.67 | 74.5 |
| 12 day EMA | 75.09 | 74.98 | 74.98 |
| 20 day EMA | 75.27 | 75.22 | 75.24 |
| 35 day EMA | 75.76 | 75.76 | 75.8 |
| 50 day EMA | 76.14 | 76.16 | 76.21 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.47 | 74.49 | 74.78 |
| 12 day SMA | 75.25 | 75.23 | 75.38 |
| 20 day SMA | 75.24 | 75.12 | 75.07 |
| 35 day SMA | 75.32 | 75.29 | 75.31 |
| 50 day SMA | 76.01 | 76.07 | 76.12 |
| 100 day SMA | 77.69 | 77.72 | 77.78 |
| 150 day SMA | 78.01 | 78.04 | 78.08 |
| 200 day SMA | 81.62 | 81.74 | 81.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.