Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 75.67 and 78.45
| Daily Target 1 | 74.89 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 77.673333333333 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 80.45 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.00 (-0.33%) | 78.90 | 76.12 - 78.90 | 0.459 times | Tue 28 April 2026 | 78.26 (-2.03%) | 79.88 | 77.60 - 80.50 | 0.5363 times | Mon 27 April 2026 | 79.88 (1.55%) | 78.67 | 78.50 - 80.00 | 1.3147 times | Fri 24 April 2026 | 78.66 (-2.36%) | 79.14 | 78.61 - 79.14 | 0.5223 times | Thu 23 April 2026 | 80.56 (1.64%) | 80.01 | 80.00 - 82.00 | 1.0615 times | Wed 22 April 2026 | 79.26 (-1.72%) | 82.40 | 79.02 - 82.40 | 0.3585 times | Tue 21 April 2026 | 80.65 (-2.6%) | 82.70 | 78.01 - 83.00 | 0.6825 times | Mon 20 April 2026 | 82.80 (3.07%) | 81.01 | 78.00 - 83.88 | 1.1536 times | Fri 17 April 2026 | 80.33 (-1.27%) | 81.36 | 80.01 - 82.00 | 2.1117 times | Thu 16 April 2026 | 81.36 (-2.15%) | 83.15 | 80.25 - 83.15 | 1.7998 times | Wed 15 April 2026 | 83.15 (2.6%) | 83.95 | 83.00 - 84.00 | 1.4916 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 74.87 and 79.25
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.00 (-0.84%) | 78.67 | 76.12 - 80.50 | 0.3618 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 0.5918 times | Fri 17 April 2026 | 80.33 (-3.85%) | 83.00 | 78.15 - 84.00 | 0.8847 times | Fri 10 April 2026 | 83.55 (13.81%) | 81.40 | 77.00 - 87.99 | 1.3895 times | Thu 02 April 2026 | 73.41 (1.87%) | 72.72 | 65.00 - 80.00 | 0.6127 times | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.4343 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 2.0372 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.8019 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.423 times | Fri 27 February 2026 | 76.99 (-4.95%) | 76.00 | 76.00 - 81.20 | 1.4631 times | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 1.2215 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 74.2 and 91.79
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 78.796666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.00 (8.53%) | 72.00 | 70.40 - 87.99 | 0.3239 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.4253 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.4549 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.8248 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 3.7489 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.4706 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.5795 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.3045 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.4918 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 1.3757 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 4.937 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 80.33 |
| 20 day DMA | 79.59 |
| 35 day DMA | 78.31 |
| 50 day DMA | 78.36 |
| 100 day DMA | 84.89 |
| 150 day DMA | 89.91 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.38 | 79.94 |
| 12 day EMA | 79.49 | 79.76 | 80.03 |
| 20 day EMA | 79.35 | 79.49 | 79.62 |
| 35 day EMA | 79.28 | 79.36 | 79.42 |
| 50 day EMA | 78.73 | 78.76 | 78.78 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.32 | 79.8 |
| 12 day SMA | 80.33 | 80.79 | 80.98 |
| 20 day SMA | 79.59 | 79.29 | 79.1 |
| 35 day SMA | 78.31 | 78.36 | 78.24 |
| 50 day SMA | 78.36 | 78.48 | 78.6 |
| 100 day SMA | 84.89 | 85.13 | 85.34 |
| 150 day SMA | 89.91 | 90.05 | 90.19 |
| 200 day SMA | 94.53 | 94.72 | 94.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.