Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint Strong Daily Stock price targets for Unitedint 502893 are 78.82 and 83.19 | Daily Target 1 | 77.92 | | Daily Target 2 | 79.71 | | Daily Target 3 | 82.29 | | Daily Target 4 | 84.08 | | Daily Target 5 | 86.66 |
Daily price and volume Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.50 (-3.97%) |
84.70 |
80.50 - 84.87 |
0.6983 times |
Thu 30 October 2025 |
84.87 (1.29%) |
83.79 |
83.79 - 85.90 |
0.3513 times |
Wed 29 October 2025 |
83.79 (3.87%) |
80.70 |
80.70 - 83.90 |
0.3103 times |
Tue 28 October 2025 |
80.67 (-3.88%) |
82.95 |
80.60 - 87.99 |
3.5453 times |
Mon 27 October 2025 |
83.93 (-0.2%) |
87.00 |
83.00 - 88.00 |
1.0216 times |
Thu 23 October 2025 |
84.10 (-7.47%) |
76.10 |
76.10 - 90.88 |
1.0582 times |
Tue 21 October 2025 |
90.89 (12.21%) |
81.10 |
81.10 - 90.90 |
0.0474 times |
Mon 20 October 2025 |
81.00 (-1.22%) |
81.00 |
81.00 - 81.00 |
0.028 times |
Fri 17 October 2025 |
82.00 (-4.64%) |
85.98 |
76.00 - 85.98 |
0.3491 times |
Thu 16 October 2025 |
85.99 (1.31%) |
79.00 |
79.00 - 87.99 |
2.5905 times |
Wed 15 October 2025 |
84.88 (3.51%) |
85.00 |
84.88 - 85.00 |
0.1853 times |
Weekly price and charts Unitedint Strong weekly Stock price targets for Unitedint 502893 are 77.25 and 84.75 | Weekly Target 1 | 75.83 | | Weekly Target 2 | 78.67 | | Weekly Target 3 | 83.333333333333 | | Weekly Target 4 | 86.17 | | Weekly Target 5 | 90.83 |
Weekly price and volumes for Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.50 (-3.09%) |
87.00 |
80.50 - 88.00 |
1.0262 times |
Thu 23 October 2025 |
84.10 (2.56%) |
81.00 |
76.10 - 90.90 |
0.1963 times |
Fri 17 October 2025 |
82.00 (0%) |
82.41 |
75.90 - 87.99 |
0.6519 times |
Fri 10 October 2025 |
82.00 (-8.88%) |
88.72 |
73.30 - 91.80 |
0.575 times |
Fri 03 October 2025 |
89.99 (-2.98%) |
94.00 |
82.41 - 94.00 |
0.5418 times |
Fri 26 September 2025 |
92.75 (9.12%) |
85.85 |
75.60 - 97.88 |
1.2885 times |
Fri 19 September 2025 |
85.00 (-0.65%) |
83.85 |
80.30 - 89.10 |
0.7967 times |
Fri 12 September 2025 |
85.56 (-6.5%) |
92.50 |
79.35 - 95.89 |
2.9995 times |
Fri 05 September 2025 |
91.51 (-2.65%) |
87.00 |
81.30 - 93.90 |
1.3296 times |
Fri 29 August 2025 |
94.00 (-0.95%) |
109.00 |
85.01 - 109.00 |
0.5944 times |
Fri 22 August 2025 |
94.90 (-2.15%) |
84.00 |
84.00 - 97.00 |
0.3291 times |
Monthly price and charts Unitedint Strong monthly Stock price targets for Unitedint 502893 are 68.15 and 86.65 | Monthly Target 1 | 63.7 | | Monthly Target 2 | 72.6 | | Monthly Target 3 | 82.2 | | Monthly Target 4 | 91.1 | | Monthly Target 5 | 100.7 |
Monthly price and volumes Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.50 (-4.93%) |
85.73 |
73.30 - 91.80 |
0.5014 times |
Tue 30 September 2025 |
85.73 (-8.8%) |
87.00 |
75.60 - 97.88 |
1.3791 times |
Fri 29 August 2025 |
94.00 (4.17%) |
93.20 |
84.00 - 114.98 |
0.3189 times |
Thu 31 July 2025 |
90.24 (-7.9%) |
104.00 |
83.00 - 113.50 |
0.7637 times |
Mon 30 June 2025 |
97.98 (4.85%) |
93.45 |
76.00 - 119.00 |
1.1172 times |
Fri 30 May 2025 |
93.45 (13.69%) |
83.85 |
72.99 - 112.50 |
0.962 times |
Wed 30 April 2025 |
82.20 (4.05%) |
80.58 |
70.00 - 105.10 |
2.6168 times |
Fri 28 March 2025 |
79.00 (19.16%) |
71.00 |
61.00 - 94.40 |
0.2938 times |
Fri 28 February 2025 |
66.30 (-30.65%) |
91.61 |
61.62 - 100.00 |
1.0676 times |
Fri 31 January 2025 |
95.60 (-6.04%) |
105.00 |
85.05 - 106.40 |
0.9794 times |
Mon 30 December 2024 |
101.75 (-4.06%) |
107.00 |
97.00 - 110.25 |
0.5361 times |
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value | | 5 day DMA | 82.95 | | 12 day DMA | 83.8 | | 20 day DMA | 84.49 | | 35 day DMA | 85.42 | | 50 day DMA | 87.39 | | 100 day DMA | 91.86 | | 150 day DMA | 90.15 | | 200 day DMA | 89.82 | EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.13 | 83.95 | 83.49 | | 12 day EMA | 83.8 | 84.22 | 84.1 | | 20 day EMA | 84.49 | 84.8 | 84.79 | | 35 day EMA | 86.06 | 86.33 | 86.42 | | 50 day EMA | 87.61 | 87.86 | 87.98 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.95 | 83.47 | 84.68 | | 12 day SMA | 83.8 | 84.01 | 83.77 | | 20 day SMA | 84.49 | 84.7 | 85.09 | | 35 day SMA | 85.42 | 85.72 | 85.91 | | 50 day SMA | 87.39 | 87.66 | 87.93 | | 100 day SMA | 91.86 | 91.95 | 92.03 | | 150 day SMA | 90.15 | 90.14 | 90.13 | | 200 day SMA | 89.82 | 89.92 | 90.03 |
|
|
