Unitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint Strong Daily Stock price targets for Unitedint 502893 are 84 and 84 | Daily Target 1 | 84 | | Daily Target 2 | 84 | | Daily Target 3 | 84 | | Daily Target 4 | 84 | | Daily Target 5 | 84 |
Daily price and volume Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.00 (1.33%) |
84.00 |
84.00 - 84.00 |
0.0059 times |
Tue 16 December 2025 |
82.90 (0%) |
82.90 |
82.90 - 82.90 |
1.0048 times |
Mon 15 December 2025 |
82.90 (5.07%) |
74.10 |
74.10 - 82.90 |
4.1558 times |
Fri 12 December 2025 |
78.90 (0%) |
78.90 |
78.90 - 78.90 |
0.6897 times |
Thu 11 December 2025 |
78.90 (5.14%) |
78.90 |
78.90 - 78.90 |
0.2021 times |
Wed 10 December 2025 |
75.04 (1.19%) |
74.16 |
74.00 - 80.00 |
0.7134 times |
Tue 09 December 2025 |
74.16 (-8.1%) |
80.60 |
73.05 - 80.60 |
0.6778 times |
Mon 08 December 2025 |
80.70 (6.69%) |
83.00 |
80.70 - 83.00 |
0.2556 times |
Fri 05 December 2025 |
75.64 (-8.87%) |
83.00 |
75.35 - 83.00 |
1.843 times |
Thu 04 December 2025 |
83.00 (-3.26%) |
83.00 |
83.00 - 83.00 |
0.4518 times |
Wed 03 December 2025 |
85.80 (13.6%) |
75.53 |
75.53 - 87.98 |
5.2378 times |
Weekly price and charts Unitedint Strong weekly Stock price targets for Unitedint 502893 are 79.05 and 88.95 | Weekly Target 1 | 70.8 | | Weekly Target 2 | 77.4 | | Weekly Target 3 | 80.7 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 90.6 |
Weekly price and volumes for Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.00 (6.46%) |
74.10 |
74.10 - 84.00 |
0.7564 times |
Fri 12 December 2025 |
78.90 (4.31%) |
83.00 |
73.05 - 83.00 |
0.3717 times |
Fri 05 December 2025 |
75.64 (-7.19%) |
75.40 |
75.35 - 87.98 |
1.1141 times |
Fri 28 November 2025 |
81.50 (4.5%) |
75.00 |
72.90 - 84.95 |
0.8547 times |
Fri 21 November 2025 |
77.99 (-7.57%) |
84.00 |
75.00 - 88.00 |
1.2307 times |
Fri 14 November 2025 |
84.38 (3.53%) |
84.00 |
78.25 - 84.49 |
0.4587 times |
Fri 07 November 2025 |
81.50 (0%) |
80.00 |
80.00 - 84.49 |
0.8417 times |
Fri 31 October 2025 |
81.50 (-3.09%) |
87.00 |
80.50 - 88.00 |
2.3936 times |
Thu 23 October 2025 |
84.10 (2.56%) |
81.00 |
76.10 - 90.90 |
0.4578 times |
Fri 17 October 2025 |
82.00 (0%) |
82.41 |
75.90 - 87.99 |
1.5206 times |
Fri 10 October 2025 |
82.00 (-8.88%) |
88.72 |
73.30 - 91.80 |
1.3413 times |
Monthly price and charts Unitedint Strong monthly Stock price targets for Unitedint 502893 are 78.53 and 93.46 | Monthly Target 1 | 66.75 | | Monthly Target 2 | 75.37 | | Monthly Target 3 | 81.676666666667 | | Monthly Target 4 | 90.3 | | Monthly Target 5 | 96.61 |
Monthly price and volumes Unitedint
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
84.00 (3.07%) |
75.40 |
73.05 - 87.98 |
0.2278 times |
Fri 28 November 2025 |
81.50 (0%) |
80.00 |
72.90 - 88.00 |
0.344 times |
Fri 31 October 2025 |
81.50 (-4.93%) |
85.73 |
73.30 - 91.80 |
0.5943 times |
Tue 30 September 2025 |
85.73 (-8.8%) |
87.00 |
75.60 - 97.88 |
1.6349 times |
Fri 29 August 2025 |
94.00 (4.17%) |
93.20 |
84.00 - 114.98 |
0.3781 times |
Thu 31 July 2025 |
90.24 (-7.9%) |
104.00 |
83.00 - 113.50 |
0.9054 times |
Mon 30 June 2025 |
97.98 (4.85%) |
93.45 |
76.00 - 119.00 |
1.3245 times |
Fri 30 May 2025 |
93.45 (13.69%) |
83.85 |
72.99 - 112.50 |
1.1404 times |
Wed 30 April 2025 |
82.20 (4.05%) |
80.58 |
70.00 - 105.10 |
3.1022 times |
Fri 28 March 2025 |
79.00 (19.16%) |
71.00 |
61.00 - 94.40 |
0.3483 times |
Fri 28 February 2025 |
66.30 (-30.65%) |
91.61 |
61.62 - 100.00 |
1.2656 times |
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value | | 5 day DMA | 81.52 | | 12 day DMA | 79.79 | | 20 day DMA | 80.37 | | 35 day DMA | 81.53 | | 50 day DMA | 82.6 | | 100 day DMA | 87.02 | | 150 day DMA | 89.54 | | 200 day DMA | 87.63 | EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.85 | 80.77 | 79.71 | | 12 day EMA | 80.7 | 80.1 | 79.59 | | 20 day EMA | 80.82 | 80.48 | 80.23 | | 35 day EMA | 81.64 | 81.5 | 81.42 | | 50 day EMA | 82.83 | 82.78 | 82.78 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.52 | 79.73 | 77.98 | | 12 day SMA | 79.79 | 79.58 | 79.5 | | 20 day SMA | 80.37 | 80.39 | 80.47 | | 35 day SMA | 81.53 | 81.73 | 81.67 | | 50 day SMA | 82.6 | 82.78 | 82.77 | | 100 day SMA | 87.02 | 87.17 | 87.33 | | 150 day SMA | 89.54 | 89.6 | 89.64 | | 200 day SMA | 87.63 | 87.64 | 87.68 |
|
|
