HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 106.21 and 124.12 | Daily Target 1 | 102.83 | | Daily Target 2 | 109.59 | | Daily Target 3 | 120.74333333333 | | Daily Target 4 | 127.5 | | Daily Target 5 | 138.65 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
116.34 (2.05%) |
121.00 |
113.99 - 131.90 |
4.01 times |
Thu 15 May 2025 |
114.00 (20%) |
96.90 |
91.99 - 114.00 |
5.0466 times |
Wed 14 May 2025 |
95.00 (3.1%) |
91.68 |
91.68 - 95.00 |
0.3573 times |
Tue 13 May 2025 |
92.14 (1.14%) |
98.96 |
90.00 - 98.96 |
0.1333 times |
Mon 12 May 2025 |
91.10 (1.2%) |
90.03 |
90.03 - 94.78 |
0.1251 times |
Fri 09 May 2025 |
90.02 (-2.28%) |
90.00 |
89.00 - 91.00 |
0.0251 times |
Thu 08 May 2025 |
92.12 (-0.92%) |
93.10 |
90.21 - 93.10 |
0.0035 times |
Wed 07 May 2025 |
92.98 (2.97%) |
99.00 |
91.02 - 99.00 |
0.0781 times |
Tue 06 May 2025 |
90.30 (-3.94%) |
94.00 |
90.00 - 94.00 |
0.1884 times |
Mon 05 May 2025 |
94.00 (-0.21%) |
94.00 |
94.00 - 96.56 |
0.0327 times |
Fri 02 May 2025 |
94.20 (0.21%) |
94.00 |
91.65 - 96.70 |
0.218 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 103.17 and 145.07 | Weekly Target 1 | 70.85 | | Weekly Target 2 | 93.59 | | Weekly Target 3 | 112.74666666667 | | Weekly Target 4 | 135.49 | | Weekly Target 5 | 154.65 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
116.34 (29.24%) |
90.03 |
90.00 - 131.90 |
3.9807 times |
Fri 09 May 2025 |
90.02 (-4.44%) |
94.00 |
89.00 - 99.00 |
0.1349 times |
Fri 02 May 2025 |
94.20 (0.76%) |
93.60 |
91.65 - 99.48 |
0.1796 times |
Fri 25 April 2025 |
93.49 (3.13%) |
91.00 |
87.41 - 99.80 |
0.3831 times |
Thu 17 April 2025 |
90.65 (1.74%) |
89.20 |
87.84 - 93.68 |
0.2455 times |
Fri 11 April 2025 |
89.10 (-1.03%) |
89.98 |
89.00 - 90.00 |
0.0232 times |
Fri 04 April 2025 |
90.03 (4.12%) |
86.50 |
86.50 - 93.87 |
0.2311 times |
Fri 28 March 2025 |
86.47 (-3.08%) |
90.78 |
85.00 - 99.89 |
2.5114 times |
Fri 21 March 2025 |
89.22 (-6.08%) |
95.00 |
82.00 - 99.89 |
1.7502 times |
Thu 13 March 2025 |
95.00 (-6.86%) |
99.96 |
95.00 - 102.00 |
0.5602 times |
Fri 07 March 2025 |
102.00 (4.08%) |
100.00 |
91.00 - 108.80 |
0.5396 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 102.67 and 145.57 | Monthly Target 1 | 69.51 | | Monthly Target 2 | 92.93 | | Monthly Target 3 | 112.41333333333 | | Monthly Target 4 | 135.83 | | Monthly Target 5 | 155.31 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
116.34 (23.77%) |
94.00 |
89.00 - 131.90 |
0.9375 times |
Wed 30 April 2025 |
94.00 (8.71%) |
86.50 |
86.50 - 99.80 |
0.2169 times |
Fri 28 March 2025 |
86.47 (-11.77%) |
100.00 |
82.00 - 108.80 |
1.1952 times |
Fri 28 February 2025 |
98.00 (-18.27%) |
111.70 |
97.50 - 124.00 |
0.1494 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.4573 times |
Tue 31 December 2024 |
131.40 (1.27%) |
129.75 |
119.20 - 139.40 |
0.4926 times |
Fri 29 November 2024 |
129.75 (-0.95%) |
139.90 |
116.70 - 139.90 |
0.2356 times |
Thu 31 October 2024 |
131.00 (-11.4%) |
150.50 |
120.10 - 153.85 |
0.6393 times |
Mon 30 September 2024 |
147.85 (-4.64%) |
155.00 |
143.75 - 184.65 |
1.9007 times |
Fri 30 August 2024 |
155.05 (11.19%) |
155.95 |
127.55 - 193.95 |
3.7756 times |
Wed 31 July 2024 |
139.45 (8.82%) |
126.90 |
115.00 - 149.65 |
1.6866 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 101.72 | | 12 day DMA | 96.35 | | 20 day DMA | 94.84 | | 35 day DMA | 92.8 | | 50 day DMA | 94.7 | | 100 day DMA | 107.72 | | 150 day DMA | 115.52 | | 200 day DMA | 124.36 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.36 | 99.87 | 92.81 | | 12 day EMA | 98.97 | 95.81 | 92.5 | | 20 day EMA | 96.68 | 94.61 | 92.57 | | 35 day EMA | 96.24 | 95.06 | 93.95 | | 50 day EMA | 96.49 | 95.68 | 94.93 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.72 | 96.45 | 92.08 | | 12 day SMA | 96.35 | 94.46 | 92.81 | | 20 day SMA | 94.84 | 93.49 | 92.24 | | 35 day SMA | 92.8 | 92.06 | 91.52 | | 50 day SMA | 94.7 | 94.49 | 94.3 | | 100 day SMA | 107.72 | 107.87 | 108.05 | | 150 day SMA | 115.52 | 115.75 | 116 | | 200 day SMA | 124.36 | 124.43 | 124.53 |
|
|
