HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 102.04 and 105.26 | Daily Target 1 | 99.8 | | Daily Target 2 | 101.05 | | Daily Target 3 | 103.02333333333 | | Daily Target 4 | 104.27 | | Daily Target 5 | 106.24 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.29 (0.5%) |
101.78 |
101.78 - 105.00 |
0.2668 times |
Thu 28 August 2025 |
101.78 (-1.42%) |
103.00 |
101.16 - 103.00 |
0.3894 times |
Tue 26 August 2025 |
103.25 (-0.95%) |
104.24 |
103.00 - 105.07 |
0.7927 times |
Mon 25 August 2025 |
104.24 (-5.38%) |
112.75 |
103.21 - 112.75 |
1.6993 times |
Fri 22 August 2025 |
110.17 (4.9%) |
105.00 |
104.95 - 114.00 |
3.9692 times |
Thu 21 August 2025 |
105.02 (-3.3%) |
105.00 |
104.50 - 105.02 |
0.9884 times |
Wed 20 August 2025 |
108.60 (-0.27%) |
108.89 |
108.60 - 108.89 |
0.0403 times |
Tue 19 August 2025 |
108.89 (5.72%) |
112.00 |
107.26 - 112.00 |
1.5011 times |
Mon 18 August 2025 |
103.00 (0.81%) |
96.00 |
96.00 - 113.00 |
0.2925 times |
Thu 14 August 2025 |
102.17 (-2.41%) |
105.00 |
101.55 - 105.00 |
0.0604 times |
Wed 13 August 2025 |
104.69 (2.64%) |
102.00 |
101.25 - 104.74 |
0.2403 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 95.93 and 107.52 | Weekly Target 1 | 93.81 | | Weekly Target 2 | 98.05 | | Weekly Target 3 | 105.4 | | Weekly Target 4 | 109.64 | | Weekly Target 5 | 116.99 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.29 (-7.15%) |
112.75 |
101.16 - 112.75 |
0.8691 times |
Fri 22 August 2025 |
110.17 (7.83%) |
96.00 |
96.00 - 114.00 |
1.8748 times |
Thu 14 August 2025 |
102.17 (2.17%) |
95.01 |
95.01 - 105.00 |
0.9866 times |
Fri 08 August 2025 |
100.00 (-3.72%) |
103.86 |
93.01 - 106.55 |
0.3868 times |
Fri 01 August 2025 |
103.86 (-3.7%) |
107.35 |
95.00 - 107.35 |
1.7631 times |
Fri 25 July 2025 |
107.85 (-2.79%) |
105.45 |
105.00 - 115.00 |
1.0382 times |
Fri 18 July 2025 |
110.95 (2.73%) |
115.00 |
105.55 - 115.00 |
0.6431 times |
Fri 11 July 2025 |
108.00 (0%) |
108.00 |
105.00 - 112.70 |
1.1664 times |
Fri 04 July 2025 |
108.00 (-0.74%) |
116.65 |
102.10 - 116.65 |
0.4729 times |
Fri 27 June 2025 |
108.80 (2.45%) |
103.80 |
103.80 - 112.60 |
0.7989 times |
Thu 19 June 2025 |
106.20 (-4.63%) |
111.10 |
103.00 - 114.65 |
0.7315 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 87.16 and 108.15 | Monthly Target 1 | 82.11 | | Monthly Target 2 | 92.2 | | Monthly Target 3 | 103.1 | | Monthly Target 4 | 113.19 | | Monthly Target 5 | 124.09 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.29 (4.75%) |
103.90 |
93.01 - 114.00 |
0.7447 times |
Thu 31 July 2025 |
97.65 (-10.41%) |
107.90 |
95.00 - 115.00 |
0.9072 times |
Mon 30 June 2025 |
109.00 (-4.6%) |
111.00 |
103.00 - 116.65 |
0.5875 times |
Fri 30 May 2025 |
114.26 (21.55%) |
94.00 |
89.00 - 131.90 |
2.6066 times |
Wed 30 April 2025 |
94.00 (8.71%) |
86.50 |
86.50 - 99.80 |
0.4069 times |
Fri 28 March 2025 |
86.47 (-11.77%) |
100.00 |
82.00 - 108.80 |
2.2426 times |
Fri 28 February 2025 |
98.00 (-18.27%) |
111.70 |
97.50 - 124.00 |
0.2803 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.858 times |
Tue 31 December 2024 |
131.40 (1.27%) |
129.75 |
119.20 - 139.40 |
0.9241 times |
Fri 29 November 2024 |
129.75 (-0.95%) |
139.90 |
116.70 - 139.90 |
0.442 times |
Thu 31 October 2024 |
131.00 (-11.4%) |
150.50 |
120.10 - 153.85 |
1.1994 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 104.35 | | 12 day DMA | 104.68 | | 20 day DMA | 103.21 | | 35 day DMA | 105.19 | | 50 day DMA | 105.95 | | 100 day DMA | 103.22 | | 150 day DMA | 104.5 | | 200 day DMA | 110.43 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.48 | 104.07 | 105.22 | | 12 day EMA | 104.12 | 104.45 | 104.93 | | 20 day EMA | 104.34 | 104.56 | 104.85 | | 35 day EMA | 105.16 | 105.33 | 105.54 | | 50 day EMA | 106.26 | 106.42 | 106.61 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.35 | 104.89 | 106.26 | | 12 day SMA | 104.68 | 104.75 | 104.6 | | 20 day SMA | 103.21 | 103.23 | 103.28 | | 35 day SMA | 105.19 | 105.44 | 105.66 | | 50 day SMA | 105.95 | 106.08 | 106.27 | | 100 day SMA | 103.22 | 103.09 | 103.01 | | 150 day SMA | 104.5 | 104.65 | 104.81 | | 200 day SMA | 110.43 | 110.54 | 110.65 |
|
|
