Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 100.65 and 110.3
| Daily Target 1 | 92.78 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 102.43333333333 |
| Daily Target 4 | 108.52 |
| Daily Target 5 | 112.08 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 104.95 (2.19%) | 103.20 | 96.35 - 106.00 | 1.0213 times | Mon 23 March 2026 | 102.70 (-3.11%) | 106.00 | 102.70 - 106.00 | 0.2196 times | Fri 20 March 2026 | 106.00 (0.95%) | 105.05 | 102.50 - 106.00 | 1.5594 times | Thu 19 March 2026 | 105.00 (1.79%) | 103.15 | 100.00 - 105.00 | 0.3844 times | Wed 18 March 2026 | 103.15 (-2.69%) | 100.10 | 100.10 - 105.50 | 1.2783 times | Tue 17 March 2026 | 106.00 (0.86%) | 105.10 | 102.00 - 109.95 | 0.5974 times | Mon 16 March 2026 | 105.10 (-3.93%) | 109.45 | 105.00 - 109.45 | 1.0389 times | Fri 13 March 2026 | 109.40 (-0.55%) | 109.45 | 108.00 - 109.45 | 0.2702 times | Thu 12 March 2026 | 110.00 (-3.8%) | 119.00 | 107.00 - 119.00 | 3.2989 times | Wed 11 March 2026 | 114.35 (11.02%) | 103.15 | 103.10 - 114.95 | 0.3316 times | Mon 09 March 2026 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.00 | 0.0022 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 95.83 and 105.48
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 104.95 (-0.99%) | 106.00 | 96.35 - 106.00 | 0.1271 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.4975 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.3996 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.2679 times | Fri 27 February 2026 | 111.20 (-3.6%) | 115.00 | 104.05 - 117.00 | 0.8382 times | Fri 20 February 2026 | 115.35 (6.81%) | 108.00 | 107.90 - 132.00 | 5.6851 times | Fri 13 February 2026 | 108.00 (0.65%) | 107.30 | 103.00 - 108.00 | 0.8027 times | Fri 06 February 2026 | 107.30 (2%) | 103.10 | 100.15 - 113.90 | 0.3832 times | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.1745 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 0.8242 times | Fri 16 January 2026 | 109.80 (0.78%) | 108.95 | 100.40 - 109.90 | 0.1133 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 89.33 and 111.98
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 106.76666666667 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 129.42 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 104.95 (-5.62%) | 113.45 | 96.35 - 119.00 | 0.3107 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.8537 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4627 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.137 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6312 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.5668 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.1647 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.288 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.569 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 1.0161 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 4.5082 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 106.1 |
| 20 day DMA | 107.17 |
| 35 day DMA | 108.11 |
| 50 day DMA | 107.42 |
| 100 day DMA | 106.27 |
| 150 day DMA | 105.41 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 104.69 | 105.69 |
| 12 day EMA | 105.91 | 106.09 | 106.71 |
| 20 day EMA | 106.77 | 106.96 | 107.41 |
| 35 day EMA | 107.05 | 107.17 | 107.43 |
| 50 day EMA | 107.36 | 107.46 | 107.65 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.57 | 105.05 |
| 12 day SMA | 106.1 | 106.02 | 106.24 |
| 20 day SMA | 107.17 | 107.69 | 108.4 |
| 35 day SMA | 108.11 | 108.12 | 108.19 |
| 50 day SMA | 107.42 | 107.48 | 107.68 |
| 100 day SMA | 106.27 | 106.26 | 106.32 |
| 150 day SMA | 105.41 | 105.4 | 105.39 |
| 200 day SMA | 106.15 | 106.18 | 106.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.