HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 107.75 and 110.2 | Daily Target 1 | 106.03 | | Daily Target 2 | 107.02 | | Daily Target 3 | 108.48333333333 | | Daily Target 4 | 109.47 | | Daily Target 5 | 110.93 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.00 (0.42%) |
107.50 |
107.50 - 109.95 |
0.3824 times |
Thu 03 July 2025 |
107.55 (1.61%) |
108.00 |
102.10 - 108.00 |
1.2468 times |
Wed 02 July 2025 |
105.85 (-3.07%) |
109.20 |
105.30 - 109.20 |
0.3277 times |
Tue 01 July 2025 |
109.20 (0.18%) |
107.90 |
106.00 - 109.90 |
1.5608 times |
Mon 30 June 2025 |
109.00 (0.18%) |
116.65 |
109.00 - 116.65 |
0.2007 times |
Fri 27 June 2025 |
108.80 (-0.96%) |
109.85 |
108.35 - 112.60 |
0.5872 times |
Thu 26 June 2025 |
109.85 (4.62%) |
106.60 |
106.50 - 109.95 |
2.6355 times |
Wed 25 June 2025 |
105.00 (0.48%) |
106.00 |
105.00 - 106.00 |
0.1598 times |
Tue 24 June 2025 |
104.50 (-0.95%) |
104.40 |
104.40 - 108.00 |
1.5677 times |
Mon 23 June 2025 |
105.50 (-0.66%) |
103.80 |
103.80 - 105.50 |
1.3314 times |
Thu 19 June 2025 |
106.20 (-0.52%) |
103.00 |
103.00 - 107.50 |
0.2608 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 97.78 and 112.33 | Weekly Target 1 | 94.37 | | Weekly Target 2 | 101.18 | | Weekly Target 3 | 108.91666666667 | | Weekly Target 4 | 115.73 | | Weekly Target 5 | 123.47 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.00 (-0.74%) |
116.65 |
102.10 - 116.65 |
0.257 times |
Fri 27 June 2025 |
108.80 (2.45%) |
103.80 |
103.80 - 112.60 |
0.4342 times |
Thu 19 June 2025 |
106.20 (-4.63%) |
111.10 |
103.00 - 114.65 |
0.3976 times |
Fri 13 June 2025 |
111.35 (2.53%) |
115.45 |
107.20 - 116.00 |
0.3259 times |
Fri 06 June 2025 |
108.60 (-4.95%) |
111.00 |
106.00 - 114.95 |
0.6021 times |
Fri 30 May 2025 |
114.26 (2.91%) |
115.94 |
104.00 - 118.25 |
1.0161 times |
Fri 23 May 2025 |
111.03 (-4.56%) |
117.25 |
102.61 - 124.50 |
1.5431 times |
Fri 16 May 2025 |
116.34 (29.24%) |
90.03 |
90.00 - 131.90 |
5.0269 times |
Fri 09 May 2025 |
90.02 (-4.44%) |
94.00 |
89.00 - 99.00 |
0.1703 times |
Fri 02 May 2025 |
94.20 (0.76%) |
93.60 |
91.65 - 99.48 |
0.2268 times |
Fri 25 April 2025 |
93.49 (3.13%) |
91.00 |
87.41 - 99.80 |
0.4838 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 105.05 and 112.9 | Monthly Target 1 | 98.83 | | Monthly Target 2 | 103.42 | | Monthly Target 3 | 106.68333333333 | | Monthly Target 4 | 111.27 | | Monthly Target 5 | 114.53 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.00 (-0.92%) |
107.90 |
102.10 - 109.95 |
0.0837 times |
Mon 30 June 2025 |
109.00 (-4.6%) |
111.00 |
103.00 - 116.65 |
0.6102 times |
Fri 30 May 2025 |
114.26 (21.55%) |
94.00 |
89.00 - 131.90 |
2.7073 times |
Wed 30 April 2025 |
94.00 (8.71%) |
86.50 |
86.50 - 99.80 |
0.4226 times |
Fri 28 March 2025 |
86.47 (-11.77%) |
100.00 |
82.00 - 108.80 |
2.3292 times |
Fri 28 February 2025 |
98.00 (-18.27%) |
111.70 |
97.50 - 124.00 |
0.2911 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.8912 times |
Tue 31 December 2024 |
131.40 (1.27%) |
129.75 |
119.20 - 139.40 |
0.9598 times |
Fri 29 November 2024 |
129.75 (-0.95%) |
139.90 |
116.70 - 139.90 |
0.4591 times |
Thu 31 October 2024 |
131.00 (-11.4%) |
150.50 |
120.10 - 153.85 |
1.2458 times |
Mon 30 September 2024 |
147.85 (-4.64%) |
155.00 |
143.75 - 184.65 |
3.7039 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 107.92 | | 12 day DMA | 107.18 | | 20 day DMA | 108.92 | | 35 day DMA | 109.55 | | 50 day DMA | 105 | | 100 day DMA | 102.27 | | 150 day DMA | 110.22 | | 200 day DMA | 117.74 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.73 | 107.6 | 107.62 | | 12 day EMA | 107.95 | 107.94 | 108.01 | | 20 day EMA | 107.95 | 107.95 | 107.99 | | 35 day EMA | 105.98 | 105.86 | 105.76 | | 50 day EMA | 104.12 | 103.96 | 103.81 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.92 | 108.08 | 108.54 | | 12 day SMA | 107.18 | 107.26 | 107.37 | | 20 day SMA | 108.92 | 108.95 | 109.07 | | 35 day SMA | 109.55 | 109.72 | 109.36 | | 50 day SMA | 105 | 104.7 | 104.37 | | 100 day SMA | 102.27 | 102.28 | 102.32 | | 150 day SMA | 110.22 | 110.35 | 110.45 | | 200 day SMA | 117.74 | 117.97 | 118.21 |
|
|
