HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 115.15 and 122 | Daily Target 1 | 109.87 | | Daily Target 2 | 113.58 | | Daily Target 3 | 116.71666666667 | | Daily Target 4 | 120.43 | | Daily Target 5 | 123.57 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
117.30 (3.21%) |
113.65 |
113.00 - 119.85 |
0.1156 times |
Tue 04 February 2025 |
113.65 (-0.74%) |
124.00 |
111.10 - 124.00 |
0.1518 times |
Mon 03 February 2025 |
114.50 (-4.5%) |
111.70 |
108.00 - 117.50 |
0.6542 times |
Fri 31 January 2025 |
119.90 (3.32%) |
116.00 |
111.40 - 121.95 |
0.2766 times |
Thu 30 January 2025 |
116.05 (6.61%) |
111.35 |
110.00 - 118.80 |
1.7383 times |
Wed 29 January 2025 |
108.85 (-2.38%) |
111.50 |
108.10 - 113.90 |
2.7416 times |
Tue 28 January 2025 |
111.50 (-3.8%) |
111.90 |
109.00 - 113.70 |
1.7992 times |
Mon 27 January 2025 |
115.90 (-4.88%) |
119.45 |
110.00 - 119.95 |
1.3215 times |
Fri 24 January 2025 |
121.85 (3.66%) |
130.00 |
118.15 - 130.00 |
1.0256 times |
Thu 23 January 2025 |
117.55 (-2%) |
119.95 |
116.60 - 120.00 |
0.1757 times |
Wed 22 January 2025 |
119.95 (-2.52%) |
122.00 |
116.55 - 122.00 |
0.0216 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 112.65 and 128.65 | Weekly Target 1 | 100.43 | | Weekly Target 2 | 108.87 | | Weekly Target 3 | 116.43333333333 | | Weekly Target 4 | 124.87 | | Weekly Target 5 | 132.43 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
117.30 (-2.17%) |
111.70 |
108.00 - 124.00 |
0.2055 times |
Fri 31 January 2025 |
119.90 (-1.6%) |
119.45 |
108.10 - 121.95 |
1.7567 times |
Fri 24 January 2025 |
121.85 (-0.16%) |
121.75 |
116.55 - 130.00 |
0.3688 times |
Fri 17 January 2025 |
122.05 (-2.2%) |
123.95 |
114.00 - 124.70 |
0.937 times |
Fri 10 January 2025 |
124.80 (-4.37%) |
131.80 |
121.10 - 141.90 |
1.3003 times |
Fri 03 January 2025 |
130.50 (2.31%) |
135.00 |
126.40 - 135.00 |
0.4571 times |
Fri 27 December 2024 |
127.55 (-0.58%) |
134.00 |
124.00 - 135.00 |
0.6862 times |
Fri 20 December 2024 |
128.30 (-3.53%) |
135.00 |
125.35 - 139.40 |
1.9935 times |
Fri 13 December 2024 |
133.00 (-0.34%) |
135.00 |
125.15 - 136.50 |
1.1434 times |
Fri 06 December 2024 |
133.45 (2.85%) |
129.75 |
119.20 - 134.50 |
1.1515 times |
Fri 29 November 2024 |
129.75 (8.22%) |
120.00 |
119.90 - 134.95 |
0.6253 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 112.65 and 128.65 | Monthly Target 1 | 100.43 | | Monthly Target 2 | 108.87 | | Monthly Target 3 | 116.43333333333 | | Monthly Target 4 | 124.87 | | Monthly Target 5 | 132.43 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
117.30 (-2.17%) |
111.70 |
108.00 - 124.00 |
0.0189 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.4329 times |
Tue 31 December 2024 |
131.40 (1.27%) |
129.75 |
119.20 - 139.40 |
0.4663 times |
Fri 29 November 2024 |
129.75 (-0.95%) |
139.90 |
116.70 - 139.90 |
0.223 times |
Thu 31 October 2024 |
131.00 (-11.4%) |
150.50 |
120.10 - 153.85 |
0.6052 times |
Mon 30 September 2024 |
147.85 (-4.64%) |
155.00 |
143.75 - 184.65 |
1.7993 times |
Fri 30 August 2024 |
155.05 (11.19%) |
155.95 |
127.55 - 193.95 |
3.5741 times |
Wed 31 July 2024 |
139.45 (8.82%) |
126.90 |
115.00 - 149.65 |
1.5966 times |
Fri 28 June 2024 |
128.15 (2.52%) |
148.00 |
110.00 - 148.00 |
0.6946 times |
Fri 31 May 2024 |
125.00 (-7.44%) |
135.60 |
117.50 - 144.95 |
0.5891 times |
Tue 30 April 2024 |
135.05 (4.04%) |
130.00 |
122.30 - 153.00 |
0.6633 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 116.28 | | 12 day DMA | 116.67 | | 20 day DMA | 118.9 | | 35 day DMA | 123.19 | | 50 day DMA | 125.5 | | 100 day DMA | 131.45 | | 150 day DMA | 136.19 | | 200 day DMA | 134.33 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.82 | 115.08 | 115.8 | | 12 day EMA | 117 | 116.95 | 117.55 | | 20 day EMA | 118.84 | 119 | 119.56 | | 35 day EMA | 121.43 | 121.67 | 122.14 | | 50 day EMA | 124.34 | 124.63 | 125.08 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.28 | 114.59 | 114.16 | | 12 day SMA | 116.67 | 117.23 | 117.93 | | 20 day SMA | 118.9 | 119.19 | 119.85 | | 35 day SMA | 123.19 | 123.69 | 124.3 | | 50 day SMA | 125.5 | 125.66 | 125.83 | | 100 day SMA | 131.45 | 131.78 | 132.17 | | 150 day SMA | 136.19 | 136.28 | 136.38 | | 200 day SMA | 134.33 | 134.44 | 134.53 |
|
|
