Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 99.25 and 108.25
| Daily Target 1 | 91.83 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 109.83 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.50 (1.97%) | 101.55 | 95.00 - 104.00 | 2.4625 times | Tue 30 June 2026 | 101.50 (0.59%) | 100.95 | 100.95 - 101.55 | 0.0926 times | Mon 29 June 2026 | 100.90 (0.55%) | 100.35 | 100.35 - 102.90 | 0.1331 times | Thu 25 June 2026 | 100.35 (-1.62%) | 103.00 | 100.20 - 103.00 | 0.5727 times | Wed 24 June 2026 | 102.00 (-0.05%) | 102.00 | 102.00 - 102.00 | 0.0286 times | Tue 23 June 2026 | 102.05 (-2.76%) | 102.10 | 100.10 - 102.15 | 0.448 times | Mon 22 June 2026 | 104.95 (2.34%) | 102.60 | 99.95 - 105.00 | 4.6286 times | Fri 19 June 2026 | 102.55 (-0.77%) | 102.00 | 102.00 - 102.55 | 0.2358 times | Thu 18 June 2026 | 103.35 (0.05%) | 102.00 | 102.00 - 103.35 | 1.2262 times | Wed 17 June 2026 | 103.30 (0.05%) | 103.75 | 103.25 - 103.75 | 0.1718 times | Tue 16 June 2026 | 103.25 (-3.86%) | 107.90 | 103.25 - 107.90 | 0.064 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 99.25 and 108.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.50 (3.14%) | 100.35 | 95.00 - 104.00 | 0.3335 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 0.7045 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 0.8199 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.0159 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 1.292 times | Fri 29 May 2026 | 104.00 (0.92%) | 110.00 | 103.15 - 110.00 | 0.6096 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 0.8027 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.5434 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.1361 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.7423 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 0.8335 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 99.25 and 108.25
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.50 (1.97%) | 101.55 | 95.00 - 104.00 | 0.0956 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.2081 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5936 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7961 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6806 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.2421 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5596 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3752 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7634 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6856 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.4087 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 102.93 |
| 20 day DMA | 102.43 |
| 35 day DMA | 104.06 |
| 50 day DMA | 105.7 |
| 100 day DMA | 106.49 |
| 150 day DMA | 106.32 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 101.55 | 101.58 |
| 12 day EMA | 102.36 | 102.15 | 102.27 |
| 20 day EMA | 102.82 | 102.75 | 102.88 |
| 35 day EMA | 104 | 104.03 | 104.18 |
| 50 day EMA | 105.27 | 105.34 | 105.5 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.36 | 102.05 |
| 12 day SMA | 102.93 | 102.53 | 102.23 |
| 20 day SMA | 102.43 | 102.45 | 102.57 |
| 35 day SMA | 104.06 | 104.21 | 104.33 |
| 50 day SMA | 105.7 | 105.72 | 105.84 |
| 100 day SMA | 106.49 | 106.51 | 106.52 |
| 150 day SMA | 106.32 | 106.3 | 106.3 |
| 200 day SMA | 105.57 | 105.58 | 105.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.