HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP Strong Daily Stock price targets for HP 502873 are 98.83 and 103.83 | Daily Target 1 | 97.55 | | Daily Target 2 | 100.1 | | Daily Target 3 | 102.55 | | Daily Target 4 | 105.1 | | Daily Target 5 | 107.55 |
Daily price and volume H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.65 (-1.25%) |
104.45 |
100.00 - 105.00 |
4.4616 times |
Thu 20 November 2025 |
103.95 (3.07%) |
100.00 |
100.00 - 104.80 |
1.2904 times |
Tue 18 November 2025 |
100.85 (-1.61%) |
104.50 |
100.10 - 104.50 |
0.9782 times |
Mon 17 November 2025 |
102.50 (3.38%) |
102.50 |
102.50 - 102.50 |
0.0135 times |
Fri 14 November 2025 |
99.15 (-0.4%) |
100.00 |
99.00 - 100.00 |
0.7634 times |
Thu 13 November 2025 |
99.55 (-5.05%) |
100.00 |
99.00 - 102.10 |
1.8281 times |
Wed 12 November 2025 |
104.85 (3.81%) |
102.00 |
102.00 - 104.85 |
0.1432 times |
Tue 11 November 2025 |
101.00 (0.95%) |
100.05 |
100.05 - 101.00 |
0.2919 times |
Mon 10 November 2025 |
100.05 (-1.86%) |
101.95 |
100.05 - 103.65 |
0.1932 times |
Fri 07 November 2025 |
101.95 (-0.1%) |
101.00 |
99.50 - 101.95 |
0.0365 times |
Thu 06 November 2025 |
102.05 (1.44%) |
101.00 |
97.05 - 102.85 |
0.3189 times |
Weekly price and charts HP Strong weekly Stock price targets for HP 502873 are 101.33 and 106.33 | Weekly Target 1 | 97.55 | | Weekly Target 2 | 100.1 | | Weekly Target 3 | 102.55 | | Weekly Target 4 | 105.1 | | Weekly Target 5 | 107.55 |
Weekly price and volumes for H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.65 (3.53%) |
102.50 |
100.00 - 105.00 |
1.5279 times |
Fri 14 November 2025 |
99.15 (-2.75%) |
101.95 |
99.00 - 104.85 |
0.7295 times |
Fri 07 November 2025 |
101.95 (1.24%) |
97.00 |
97.00 - 104.85 |
0.2887 times |
Fri 31 October 2025 |
100.70 (-3.31%) |
101.75 |
100.00 - 107.95 |
1.276 times |
Thu 23 October 2025 |
104.15 (2.61%) |
100.15 |
100.15 - 113.00 |
0.5253 times |
Fri 17 October 2025 |
101.50 (-1.46%) |
98.05 |
98.05 - 106.50 |
0.9405 times |
Fri 10 October 2025 |
103.00 (-1.81%) |
104.90 |
102.00 - 106.85 |
0.1509 times |
Fri 03 October 2025 |
104.90 (2.19%) |
109.00 |
99.80 - 109.00 |
0.4745 times |
Fri 26 September 2025 |
102.65 (-4.07%) |
107.00 |
102.00 - 109.95 |
0.3089 times |
Fri 19 September 2025 |
107.00 (1.95%) |
104.95 |
100.00 - 108.00 |
3.7777 times |
Fri 12 September 2025 |
104.95 (1.84%) |
103.00 |
101.20 - 106.60 |
0.5605 times |
Monthly price and charts HP Strong monthly Stock price targets for HP 502873 are 99.83 and 107.83 | Monthly Target 1 | 93.55 | | Monthly Target 2 | 98.1 | | Monthly Target 3 | 101.55 | | Monthly Target 4 | 106.1 | | Monthly Target 5 | 109.55 |
Monthly price and volumes H P
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
102.65 (1.94%) |
97.00 |
97.00 - 105.00 |
0.2878 times |
Fri 31 October 2025 |
100.70 (-1.9%) |
102.65 |
98.05 - 113.00 |
0.3627 times |
Tue 30 September 2025 |
102.65 (0.35%) |
103.05 |
99.80 - 109.95 |
0.7452 times |
Fri 29 August 2025 |
102.29 (4.75%) |
103.90 |
93.01 - 114.00 |
0.8241 times |
Thu 31 July 2025 |
97.65 (-10.41%) |
107.90 |
95.00 - 115.00 |
1.0039 times |
Mon 30 June 2025 |
109.00 (-4.6%) |
111.00 |
103.00 - 116.65 |
0.6501 times |
Fri 30 May 2025 |
114.26 (21.55%) |
94.00 |
89.00 - 131.90 |
2.8844 times |
Wed 30 April 2025 |
94.00 (8.71%) |
86.50 |
86.50 - 99.80 |
0.4503 times |
Fri 28 March 2025 |
86.47 (-11.77%) |
100.00 |
82.00 - 108.80 |
2.4815 times |
Fri 28 February 2025 |
98.00 (-18.27%) |
111.70 |
97.50 - 124.00 |
0.3101 times |
Fri 31 January 2025 |
119.90 (-8.75%) |
134.05 |
108.10 - 141.90 |
0.9495 times |
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value | | 5 day DMA | 101.82 | | 12 day DMA | 101.6 | | 20 day DMA | 102.2 | | 35 day DMA | 102.73 | | 50 day DMA | 103.02 | | 100 day DMA | 104.39 | | 150 day DMA | 103.36 | | 200 day DMA | 103.98 | EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.26 | 102.07 | 101.13 | | 12 day EMA | 101.93 | 101.8 | 101.41 | | 20 day EMA | 102.05 | 101.99 | 101.78 | | 35 day EMA | 102.44 | 102.43 | 102.34 | | 50 day EMA | 102.89 | 102.9 | 102.86 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.82 | 101.2 | 101.38 | | 12 day SMA | 101.6 | 101.38 | 101.11 | | 20 day SMA | 102.2 | 102.2 | 102.08 | | 35 day SMA | 102.73 | 102.79 | 102.78 | | 50 day SMA | 103.02 | 103 | 103.02 | | 100 day SMA | 104.39 | 104.43 | 104.48 | | 150 day SMA | 103.36 | 103.25 | 103.16 | | 200 day SMA | 103.98 | 104.07 | 104.13 |
|
|
