Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 85.59 and 86.45
| Daily Target 1 | 85.44 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 86.296666666667 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.16 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (2.42%) | 86.86 | 86.00 - 86.86 | 0.0103 times | Tue 29 September 2026 | 84.00 (-4.49%) | 92.95 | 84.00 - 92.95 | 0.8094 times | Mon 28 September 2026 | 87.95 (4.27%) | 86.05 | 85.00 - 87.95 | 0.0969 times | Fri 25 September 2026 | 84.35 (-4.2%) | 88.05 | 84.15 - 88.05 | 1.2078 times | Thu 24 September 2026 | 88.05 (-5.27%) | 88.10 | 87.00 - 88.50 | 0.9289 times | Wed 23 September 2026 | 92.95 (5.99%) | 88.05 | 87.05 - 93.00 | 2.054 times | Tue 22 September 2026 | 87.70 (-0.11%) | 90.00 | 87.30 - 90.00 | 2.0817 times | Mon 21 September 2026 | 87.80 (-2.44%) | 91.80 | 87.20 - 91.80 | 2.1596 times | Fri 18 September 2026 | 90.00 (-3.28%) | 94.00 | 89.00 - 94.00 | 0.3426 times | Thu 17 September 2026 | 93.05 (-0.21%) | 93.25 | 92.95 - 94.50 | 0.309 times | Wed 16 September 2026 | 93.25 (4.02%) | 87.15 | 87.15 - 94.00 | 0.0752 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 80.54 and 89.49
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (1.99%) | 86.05 | 84.00 - 92.95 | 0.3127 times | Fri 25 September 2026 | 84.35 (-6.28%) | 91.80 | 84.15 - 93.00 | 2.8769 times | Fri 18 September 2026 | 90.00 (-4.91%) | 107.00 | 87.15 - 107.00 | 0.8386 times | Fri 11 September 2026 | 94.65 (-2.17%) | 98.90 | 91.15 - 98.90 | 1.3388 times | Fri 04 September 2026 | 96.75 (-7.77%) | 100.00 | 95.55 - 102.75 | 2.2078 times | Fri 28 August 2026 | 104.90 (6.66%) | 103.00 | 97.30 - 109.45 | 0.4063 times | Fri 21 August 2026 | 98.35 (-4.56%) | 103.05 | 96.85 - 103.05 | 1.0094 times | Fri 14 August 2026 | 103.05 (1.03%) | 102.05 | 91.00 - 106.00 | 0.3404 times | Thu 06 August 2026 | 102.00 (-3.04%) | 100.00 | 100.00 - 102.00 | 0.117 times | Tue 28 July 2026 | 105.20 (1.2%) | 97.75 | 97.20 - 108.80 | 0.5521 times | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.0236 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 85.59 and 86.45
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 86.296666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (2.42%) | 86.86 | 86.00 - 86.86 | 0.0014 times | Tue 29 September 2026 | 84.00 (-17.53%) | 101.85 | 84.00 - 107.00 | 2.9121 times | Mon 31 August 2026 | 101.85 (-3.18%) | 100.00 | 91.00 - 109.45 | 0.756 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.6558 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 0.9683 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.2772 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.638 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5455 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.797 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4485 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.1023 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 88.73 |
| 20 day DMA | 91.88 |
| 35 day DMA | 96.24 |
| 50 day DMA | 97.91 |
| 100 day DMA | 101.53 |
| 150 day DMA | 103.54 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.68 | 88.02 |
| 12 day EMA | 88.92 | 89.45 | 90.44 |
| 20 day EMA | 91.32 | 91.88 | 92.71 |
| 35 day EMA | 94.21 | 94.69 | 95.32 |
| 50 day EMA | 97.15 | 97.6 | 98.16 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 87.46 | 88.2 |
| 12 day SMA | 88.73 | 89.45 | 90.53 |
| 20 day SMA | 91.88 | 92.53 | 93.42 |
| 35 day SMA | 96.24 | 96.81 | 97.32 |
| 50 day SMA | 97.91 | 98.19 | 98.55 |
| 100 day SMA | 101.53 | 101.76 | 102.01 |
| 150 day SMA | 103.54 | 103.67 | 103.81 |
| 200 day SMA | 104.25 | 104.33 | 104.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.