Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 106.4 and 111.9
| Daily Target 1 | 105.43 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 110.93333333333 |
| Daily Target 4 | 112.87 |
| Daily Target 5 | 116.43 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 109.30 (0.51%) | 112.85 | 109.00 - 114.50 | 4.1748 times | Thu 07 May 2026 | 108.75 (2.98%) | 106.00 | 105.50 - 114.00 | 1.4211 times | Wed 06 May 2026 | 105.60 (-0.85%) | 108.00 | 105.50 - 108.15 | 0.4864 times | Tue 05 May 2026 | 106.50 (-0.28%) | 106.80 | 106.50 - 110.95 | 0.1331 times | Mon 04 May 2026 | 106.80 (0.26%) | 107.50 | 105.35 - 107.50 | 1.7447 times | Thu 30 April 2026 | 106.52 (-1.78%) | 108.82 | 105.00 - 108.82 | 0.6042 times | Wed 29 April 2026 | 108.45 (-5.61%) | 114.90 | 107.04 - 115.00 | 1.1347 times | Tue 28 April 2026 | 114.90 (4.32%) | 105.00 | 105.00 - 114.90 | 0.0918 times | Mon 27 April 2026 | 110.14 (0.07%) | 109.50 | 109.50 - 110.14 | 0.0536 times | Fri 24 April 2026 | 110.06 (-3.46%) | 114.00 | 108.50 - 114.00 | 0.1554 times | Thu 23 April 2026 | 114.00 (1.62%) | 113.95 | 113.95 - 115.49 | 0.6854 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 107.33 and 116.48
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 109.71666666667 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.9928 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.9451 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 1.0611 times | Fri 17 April 2026 | 108.13 (0.42%) | 107.68 | 104.00 - 113.79 | 0.9076 times | Fri 10 April 2026 | 107.68 (-0.3%) | 107.99 | 103.51 - 111.94 | 0.2166 times | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.2581 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.2405 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.5886 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.4728 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.3169 times | Fri 27 February 2026 | 111.20 (-3.6%) | 115.00 | 104.05 - 117.00 | 0.9917 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 107.33 and 116.48
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 0.8882 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7204 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6159 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.0289 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5064 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2445 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6908 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6204 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2748 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.4097 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.7173 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 109.43 |
| 20 day DMA | 108.59 |
| 35 day DMA | 107.11 |
| 50 day DMA | 108.09 |
| 100 day DMA | 107.55 |
| 150 day DMA | 106.13 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.2 | 107.65 | 107.1 |
| 12 day EMA | 108.41 | 108.25 | 108.16 |
| 20 day EMA | 108.33 | 108.23 | 108.18 |
| 35 day EMA | 108.47 | 108.42 | 108.4 |
| 50 day EMA | 108.15 | 108.1 | 108.07 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 106.83 | 106.77 |
| 12 day SMA | 109.43 | 109.41 | 109.43 |
| 20 day SMA | 108.59 | 108.48 | 108.44 |
| 35 day SMA | 107.11 | 107.13 | 107.29 |
| 50 day SMA | 108.09 | 108.19 | 108.22 |
| 100 day SMA | 107.55 | 107.57 | 107.6 |
| 150 day SMA | 106.13 | 106.1 | 106.08 |
| 200 day SMA | 105.89 | 105.87 | 105.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.