ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo Strong Daily Stock price targets for ForbesCo 502865 are 358.1 and 374.5 | Daily Target 1 | 354.3 | | Daily Target 2 | 361.9 | | Daily Target 3 | 370.7 | | Daily Target 4 | 378.3 | | Daily Target 5 | 387.1 |
Daily price and volume Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
369.50 (1.65%) |
374.95 |
363.10 - 379.50 |
0.9295 times |
Wed 12 November 2025 |
363.50 (-0.78%) |
366.35 |
363.40 - 372.70 |
0.6407 times |
Tue 11 November 2025 |
366.35 (0.54%) |
368.20 |
361.70 - 369.00 |
0.9723 times |
Mon 10 November 2025 |
364.40 (-2.67%) |
382.95 |
362.05 - 382.95 |
1.4558 times |
Fri 07 November 2025 |
374.40 (1.81%) |
375.95 |
331.05 - 376.50 |
1.4996 times |
Thu 06 November 2025 |
367.75 (-1%) |
364.00 |
364.00 - 375.00 |
2.3216 times |
Tue 04 November 2025 |
371.45 (0.58%) |
369.30 |
368.30 - 377.75 |
0.468 times |
Mon 03 November 2025 |
369.30 (-1.16%) |
376.90 |
368.10 - 384.00 |
0.668 times |
Fri 31 October 2025 |
373.65 (1.88%) |
374.45 |
366.60 - 377.75 |
0.6129 times |
Thu 30 October 2025 |
366.75 (-1.27%) |
364.80 |
364.80 - 375.90 |
0.4316 times |
Wed 29 October 2025 |
371.45 (1.34%) |
369.00 |
368.20 - 378.75 |
0.3984 times |
Weekly price and charts ForbesCo Strong weekly Stock price targets for ForbesCo 502865 are 354.98 and 376.23 | Weekly Target 1 | 350.13 | | Weekly Target 2 | 359.82 | | Weekly Target 3 | 371.38333333333 | | Weekly Target 4 | 381.07 | | Weekly Target 5 | 392.63 |
Weekly price and volumes for Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
369.50 (-1.31%) |
382.95 |
361.70 - 382.95 |
0.8808 times |
Fri 07 November 2025 |
374.40 (0.2%) |
376.90 |
331.05 - 384.00 |
1.0921 times |
Fri 31 October 2025 |
373.65 (2.06%) |
369.70 |
364.50 - 379.70 |
0.648 times |
Thu 23 October 2025 |
366.10 (-0.44%) |
361.50 |
361.50 - 374.00 |
0.2087 times |
Fri 17 October 2025 |
367.70 (-0.78%) |
370.00 |
362.40 - 383.50 |
1.8028 times |
Fri 10 October 2025 |
370.60 (-0.01%) |
370.00 |
360.40 - 380.00 |
1.5137 times |
Fri 03 October 2025 |
370.65 (-0.46%) |
370.05 |
360.00 - 386.00 |
0.6873 times |
Fri 26 September 2025 |
372.35 (-7.65%) |
403.20 |
370.00 - 406.90 |
1.3834 times |
Fri 19 September 2025 |
403.20 (-2.9%) |
416.00 |
396.20 - 423.90 |
0.977 times |
Fri 12 September 2025 |
415.25 (-0.19%) |
403.20 |
403.20 - 433.00 |
0.8063 times |
Fri 05 September 2025 |
416.05 (-1.4%) |
421.65 |
412.00 - 433.90 |
0.8146 times |
Monthly price and charts ForbesCo Strong monthly Stock price targets for ForbesCo 502865 are 323.8 and 376.75 | Monthly Target 1 | 308.57 | | Monthly Target 2 | 339.03 | | Monthly Target 3 | 361.51666666667 | | Monthly Target 4 | 391.98 | | Monthly Target 5 | 414.47 |
Monthly price and volumes Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
369.50 (-1.11%) |
376.90 |
331.05 - 384.00 |
0.1444 times |
Fri 31 October 2025 |
373.65 (1.62%) |
362.50 |
360.00 - 386.00 |
0.3507 times |
Tue 30 September 2025 |
367.70 (-12.86%) |
421.65 |
362.60 - 433.90 |
0.2965 times |
Fri 29 August 2025 |
421.95 (1.88%) |
414.15 |
400.10 - 449.00 |
0.4144 times |
Thu 31 July 2025 |
414.15 (-4.36%) |
437.00 |
385.00 - 477.00 |
0.8055 times |
Mon 30 June 2025 |
433.05 (11.6%) |
390.10 |
376.20 - 465.00 |
0.9025 times |
Fri 30 May 2025 |
388.05 (8.7%) |
364.10 |
343.20 - 392.50 |
0.2785 times |
Wed 30 April 2025 |
357.00 (22.34%) |
292.00 |
292.00 - 369.95 |
0.8195 times |
Fri 28 March 2025 |
291.80 (-9.38%) |
313.95 |
264.35 - 359.90 |
4.7691 times |
Fri 28 February 2025 |
322.00 (-10.54%) |
373.45 |
276.00 - 381.90 |
1.2188 times |
Fri 31 January 2025 |
359.95 (-23.05%) |
467.75 |
343.30 - 480.15 |
1.0878 times |
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value | | 5 day DMA | 367.63 | | 12 day DMA | 368.75 | | 20 day DMA | 368.58 | | 35 day DMA | 369.97 | | 50 day DMA | 383.55 | | 100 day DMA | 403.77 | | 150 day DMA | 392.32 | | 200 day DMA | 379.55 | EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.52 | 366.53 | 368.04 | | 12 day EMA | 368.31 | 368.09 | 368.92 | | 20 day EMA | 370 | 370.05 | 370.74 | | 35 day EMA | 377.82 | 378.31 | 379.18 | | 50 day EMA | 385.26 | 385.9 | 386.81 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.63 | 367.28 | 368.87 | | 12 day SMA | 368.75 | 368.82 | 369.04 | | 20 day SMA | 368.58 | 368.6 | 368.96 | | 35 day SMA | 369.97 | 370.93 | 372.11 | | 50 day SMA | 383.55 | 384.6 | 385.79 | | 100 day SMA | 403.77 | 404.39 | 405.18 | | 150 day SMA | 392.32 | 391.79 | 391.34 | | 200 day SMA | 379.55 | 379.8 | 380.15 |
|
|
