ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo Strong Daily Stock price targets for ForbesCo 502865 are 310.05 and 329.7 | Daily Target 1 | 295.9 | | Daily Target 2 | 304.55 | | Daily Target 3 | 315.55 | | Daily Target 4 | 324.2 | | Daily Target 5 | 335.2 |
Daily price and volume Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
313.20 (-0.65%) |
310.00 |
306.90 - 326.55 |
1.6279 times |
Wed 02 April 2025 |
315.25 (3.14%) |
300.50 |
300.50 - 320.90 |
1.0284 times |
Tue 01 April 2025 |
305.65 (4.75%) |
292.00 |
292.00 - 306.35 |
0.8315 times |
Fri 28 March 2025 |
291.80 (0.24%) |
285.00 |
284.00 - 294.70 |
0.7431 times |
Wed 26 March 2025 |
291.10 (-1.36%) |
294.90 |
286.90 - 294.95 |
1.025 times |
Tue 25 March 2025 |
295.10 (-3.12%) |
307.10 |
290.00 - 311.00 |
0.8452 times |
Mon 24 March 2025 |
304.60 (1.84%) |
304.50 |
300.00 - 309.00 |
0.6483 times |
Fri 21 March 2025 |
299.10 (0.55%) |
291.55 |
291.55 - 303.95 |
0.5868 times |
Thu 20 March 2025 |
297.45 (1.59%) |
304.40 |
292.05 - 304.40 |
0.7601 times |
Wed 19 March 2025 |
292.80 (2.74%) |
284.00 |
280.00 - 298.40 |
1.9037 times |
Tue 18 March 2025 |
285.00 (2.11%) |
284.00 |
280.50 - 292.00 |
1.0593 times |
Weekly price and charts ForbesCo Strong weekly Stock price targets for ForbesCo 502865 are 302.6 and 337.15 | Weekly Target 1 | 276.03 | | Weekly Target 2 | 294.62 | | Weekly Target 3 | 310.58333333333 | | Weekly Target 4 | 329.17 | | Weekly Target 5 | 345.13 |
Weekly price and volumes for Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
313.20 (7.33%) |
292.00 |
292.00 - 326.55 |
0.58 times |
Fri 28 March 2025 |
291.80 (-2.44%) |
304.50 |
284.00 - 311.00 |
0.5424 times |
Fri 21 March 2025 |
299.10 (5.63%) |
283.15 |
275.00 - 304.40 |
0.8393 times |
Thu 13 March 2025 |
283.15 (-2.7%) |
310.00 |
264.35 - 310.00 |
2.3814 times |
Fri 07 March 2025 |
291.00 (-9.63%) |
313.95 |
287.90 - 359.90 |
3.3187 times |
Fri 28 February 2025 |
322.00 (-9.41%) |
364.00 |
301.00 - 364.00 |
0.2242 times |
Fri 21 February 2025 |
355.45 (17.27%) |
301.00 |
290.00 - 381.90 |
0.3952 times |
Fri 14 February 2025 |
303.10 (-14.25%) |
359.40 |
276.00 - 360.00 |
1.0032 times |
Fri 07 February 2025 |
353.45 (-1.81%) |
373.45 |
350.00 - 374.00 |
0.1872 times |
Fri 31 January 2025 |
359.95 (-7.66%) |
388.20 |
343.30 - 419.80 |
0.5283 times |
Fri 24 January 2025 |
389.80 (-6.07%) |
419.00 |
384.00 - 419.00 |
0.3292 times |
Monthly price and charts ForbesCo Strong monthly Stock price targets for ForbesCo 502865 are 302.6 and 337.15 | Monthly Target 1 | 276.03 | | Monthly Target 2 | 294.62 | | Monthly Target 3 | 310.58333333333 | | Monthly Target 4 | 329.17 | | Monthly Target 5 | 345.13 |
Monthly price and volumes Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
313.20 (7.33%) |
292.00 |
292.00 - 326.55 |
0.158 times |
Fri 28 March 2025 |
291.80 (-9.38%) |
313.95 |
264.35 - 359.90 |
1.9291 times |
Fri 28 February 2025 |
322.00 (-10.54%) |
373.45 |
276.00 - 381.90 |
0.493 times |
Fri 31 January 2025 |
359.95 (-23.05%) |
467.75 |
343.30 - 480.15 |
0.44 times |
Tue 31 December 2024 |
467.75 (-4.58%) |
497.00 |
427.55 - 497.00 |
0.8521 times |
Fri 29 November 2024 |
490.20 (-25.82%) |
677.00 |
486.15 - 677.00 |
0.3617 times |
Thu 31 October 2024 |
660.85 (-5.08%) |
698.00 |
610.30 - 787.95 |
0.418 times |
Mon 30 September 2024 |
696.25 (9.06%) |
649.70 |
580.00 - 738.00 |
4.8308 times |
Fri 30 August 2024 |
638.40 (2.19%) |
629.80 |
545.05 - 680.00 |
0.3781 times |
Wed 31 July 2024 |
624.70 (-2.41%) |
645.00 |
595.05 - 654.90 |
0.1392 times |
Fri 28 June 2024 |
640.10 (0.48%) |
637.05 |
565.25 - 697.40 |
0.3474 times |
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value | | 5 day DMA | 303.4 | | 12 day DMA | 297.51 | | 20 day DMA | 299.76 | | 35 day DMA | 313.68 | | 50 day DMA | 331.62 | | 100 day DMA | 407.39 | | 150 day DMA | 496.49 | | 200 day DMA | 527.87 | EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.79 | 303.58 | 297.74 | | 12 day EMA | 302.48 | 300.53 | 297.86 | | 20 day EMA | 305.8 | 305.02 | 303.94 | | 35 day EMA | 319.74 | 320.12 | 320.41 | | 50 day EMA | 336.6 | 337.55 | 338.46 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.4 | 299.78 | 297.65 | | 12 day SMA | 297.51 | 295.01 | 292.35 | | 20 day SMA | 299.76 | 299.97 | 300.3 | | 35 day SMA | 313.68 | 314.83 | 316.08 | | 50 day SMA | 331.62 | 333.65 | 335.8 | | 100 day SMA | 407.39 | 410.43 | 413.74 | | 150 day SMA | 496.49 | 498.72 | 500.87 | | 200 day SMA | 527.87 | 529.43 | 531.03 |
|
|
