Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 309.55 and 322.4
| Daily Target 1 | 306.13 |
| Daily Target 2 | 312.97 |
| Daily Target 3 | 318.98333333333 |
| Daily Target 4 | 325.82 |
| Daily Target 5 | 331.83 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 319.80 (0.3%) | 320.05 | 312.15 - 325.00 | 0.241 times | Tue 09 June 2026 | 318.85 (1.84%) | 313.10 | 311.00 - 320.10 | 6.6456 times | Mon 08 June 2026 | 313.10 (-0.9%) | 318.80 | 310.00 - 326.00 | 0.5032 times | Fri 05 June 2026 | 315.95 (-1.22%) | 319.00 | 313.05 - 322.00 | 0.318 times | Thu 04 June 2026 | 319.85 (-1.46%) | 325.00 | 318.10 - 329.00 | 0.0977 times | Wed 03 June 2026 | 324.60 (2.53%) | 324.15 | 310.00 - 325.00 | 0.3059 times | Tue 02 June 2026 | 316.60 (0.14%) | 316.00 | 312.50 - 321.95 | 0.4106 times | Mon 01 June 2026 | 316.15 (-3.72%) | 329.00 | 314.00 - 329.95 | 0.8371 times | Fri 29 May 2026 | 328.35 (-0.5%) | 330.00 | 326.50 - 335.05 | 0.4754 times | Wed 27 May 2026 | 330.00 (0%) | 325.05 | 325.05 - 337.80 | 0.1654 times | Tue 26 May 2026 | 330.00 (0.03%) | 327.35 | 322.25 - 337.00 | 0.7953 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 314.9 and 330.9
| Weekly Target 1 | 302.6 |
| Weekly Target 2 | 311.2 |
| Weekly Target 3 | 318.6 |
| Weekly Target 4 | 327.2 |
| Weekly Target 5 | 334.6 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 319.80 (1.22%) | 318.80 | 310.00 - 326.00 | 3.0331 times | Fri 05 June 2026 | 315.95 (-3.78%) | 329.00 | 310.00 - 329.95 | 0.8083 times | Fri 29 May 2026 | 328.35 (-1.23%) | 326.65 | 322.25 - 337.80 | 0.7348 times | Fri 22 May 2026 | 332.45 (0.09%) | 330.00 | 316.60 - 350.00 | 1.1409 times | Fri 15 May 2026 | 332.15 (-4.87%) | 347.50 | 330.00 - 354.00 | 0.7332 times | Fri 08 May 2026 | 349.15 (0.56%) | 347.20 | 339.00 - 367.00 | 0.9094 times | Thu 30 April 2026 | 347.20 (3.66%) | 350.00 | 326.20 - 370.00 | 0.5736 times | Fri 24 April 2026 | 334.95 (-1.03%) | 338.45 | 332.05 - 352.90 | 0.5363 times | Fri 17 April 2026 | 338.45 (-1.58%) | 324.15 | 324.00 - 352.80 | 0.6814 times | Fri 10 April 2026 | 343.90 (7.87%) | 319.30 | 317.25 - 348.70 | 0.8489 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3059 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 304.93 and 324.88
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 309.88 |
| Monthly Target 3 | 319.91666666667 |
| Monthly Target 4 | 329.83 |
| Monthly Target 5 | 339.87 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 319.80 (-2.6%) | 329.00 | 310.00 - 329.95 | 1.0107 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.9257 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.7438 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.1075 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.0544 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.3112 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.655 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.8096 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7489 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6331 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8848 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 317.51 |
| 12 day DMA | 321.93 |
| 20 day DMA | 325.02 |
| 35 day DMA | 332.64 |
| 50 day DMA | 331.47 |
| 100 day DMA | 343.41 |
| 150 day DMA | 341.96 |
| 200 day DMA | 354.93 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.63 | 318.04 | 317.63 |
| 12 day EMA | 321.44 | 321.74 | 322.26 |
| 20 day EMA | 324.5 | 324.99 | 325.64 |
| 35 day EMA | 326.49 | 326.88 | 327.35 |
| 50 day EMA | 329.13 | 329.51 | 329.95 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.51 | 318.47 | 318.02 |
| 12 day SMA | 321.93 | 322.98 | 323.34 |
| 20 day SMA | 325.02 | 326.03 | 327.34 |
| 35 day SMA | 332.64 | 333.21 | 333.77 |
| 50 day SMA | 331.47 | 331.34 | 331.25 |
| 100 day SMA | 343.41 | 343.49 | 343.64 |
| 150 day SMA | 341.96 | 342.31 | 342.62 |
| 200 day SMA | 354.93 | 355.37 | 355.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.