Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 269.08 and 297.08
| Daily Target 1 | 246.38 |
| Daily Target 2 | 263.77 |
| Daily Target 3 | 274.38333333333 |
| Daily Target 4 | 291.77 |
| Daily Target 5 | 302.38 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.15 (12.48%) | 257.00 | 257.00 - 285.00 | 0.9137 times | Mon 03 August 2026 | 249.95 (2.08%) | 250.05 | 247.50 - 257.05 | 1.9008 times | Fri 31 July 2026 | 244.85 (-1.84%) | 254.80 | 242.20 - 254.80 | 1.1303 times | Thu 30 July 2026 | 249.45 (-1.5%) | 251.25 | 246.10 - 253.40 | 2.1277 times | Wed 29 July 2026 | 253.25 (-2.16%) | 259.50 | 251.25 - 259.50 | 1.2772 times | Tue 28 July 2026 | 258.85 (-2.28%) | 266.15 | 258.00 - 266.15 | 0.5655 times | Mon 27 July 2026 | 264.90 (-0.04%) | 273.95 | 264.30 - 273.95 | 0.3518 times | Fri 24 July 2026 | 265.00 (-1.82%) | 270.00 | 260.00 - 277.95 | 0.4119 times | Thu 23 July 2026 | 269.90 (-3%) | 277.30 | 268.00 - 277.30 | 1.0453 times | Wed 22 July 2026 | 278.25 (-1.82%) | 283.40 | 277.00 - 283.40 | 0.2757 times | Tue 21 July 2026 | 283.40 (-1.15%) | 283.15 | 282.00 - 290.00 | 0.0899 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 264.33 and 301.83
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 294.93 |
| Weekly Target 5 | 308.72 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.15 (14.83%) | 250.05 | 247.50 - 285.00 | 1.1981 times | Fri 31 July 2026 | 244.85 (-7.6%) | 273.95 | 242.20 - 273.95 | 2.321 times | Fri 24 July 2026 | 265.00 (-6.69%) | 280.00 | 260.00 - 291.00 | 0.7963 times | Fri 17 July 2026 | 284.00 (-4.52%) | 301.00 | 283.50 - 303.95 | 0.265 times | Fri 10 July 2026 | 297.45 (-2.81%) | 300.60 | 280.25 - 304.10 | 0.8408 times | Fri 03 July 2026 | 306.05 (-1.42%) | 318.00 | 296.20 - 318.00 | 1.2238 times | Thu 25 June 2026 | 310.45 (-2.3%) | 317.75 | 309.00 - 323.95 | 0.2914 times | Fri 19 June 2026 | 317.75 (0.05%) | 333.00 | 313.00 - 335.00 | 0.489 times | Fri 12 June 2026 | 317.60 (0.52%) | 318.80 | 310.00 - 326.00 | 2.0448 times | Fri 05 June 2026 | 315.95 (-3.78%) | 329.00 | 310.00 - 329.95 | 0.5298 times | Fri 29 May 2026 | 328.35 (-1.23%) | 326.65 | 322.25 - 337.80 | 0.4816 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 264.33 and 301.83
| Monthly Target 1 | 233.72 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 271.21666666667 |
| Monthly Target 4 | 294.93 |
| Monthly Target 5 | 308.72 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 281.15 (14.83%) | 250.05 | 247.50 - 285.00 | 0.4139 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.8149 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 1.2256 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.7965 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.64 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.9529 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.9073 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.9887 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.5636 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.6966 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.6444 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 255.73 |
| 12 day DMA | 265.47 |
| 20 day DMA | 275.52 |
| 35 day DMA | 291.03 |
| 50 day DMA | 300.26 |
| 100 day DMA | 316.1 |
| 150 day DMA | 329.02 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.02 | 252.46 | 253.72 |
| 12 day EMA | 266.17 | 263.45 | 265.9 |
| 20 day EMA | 273.94 | 273.18 | 275.62 |
| 35 day EMA | 285.93 | 286.21 | 288.34 |
| 50 day EMA | 297.85 | 298.53 | 300.51 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.73 | 251.27 | 254.26 |
| 12 day SMA | 265.47 | 265.71 | 268.96 |
| 20 day SMA | 275.52 | 275.79 | 278.6 |
| 35 day SMA | 291.03 | 292.07 | 293.9 |
| 50 day SMA | 300.26 | 301.1 | 302.47 |
| 100 day SMA | 316.1 | 316.45 | 317.14 |
| 150 day SMA | 329.02 | 329.28 | 329.7 |
| 200 day SMA | 334.53 | 334.93 | 335.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.