Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 267.73 and 281.68
| Daily Target 1 | 264.18 |
| Daily Target 2 | 271.27 |
| Daily Target 3 | 278.13333333333 |
| Daily Target 4 | 285.22 |
| Daily Target 5 | 292.08 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 278.35 (3.05%) | 285.00 | 271.05 - 285.00 | 0.083 times | Mon 12 October 2026 | 270.10 (-1.66%) | 273.95 | 260.15 - 273.95 | 0.3245 times | Tue 06 October 2026 | 274.65 (-0.2%) | 275.20 | 271.40 - 277.00 | 1.0988 times | Mon 05 October 2026 | 275.20 (-4.89%) | 297.30 | 265.00 - 297.30 | 2.0394 times | Thu 01 October 2026 | 289.35 (-4.94%) | 297.05 | 281.05 - 303.00 | 1.1942 times | Tue 29 September 2026 | 304.40 (-3.79%) | 314.00 | 301.70 - 316.90 | 1.3464 times | Mon 28 September 2026 | 316.40 (-1.82%) | 326.70 | 315.75 - 330.00 | 1.4343 times | Fri 25 September 2026 | 322.25 (-0.69%) | 317.05 | 317.05 - 330.00 | 1.2324 times | Thu 24 September 2026 | 324.50 (-1.26%) | 329.00 | 321.15 - 329.95 | 0.9134 times | Wed 23 September 2026 | 328.65 (1.81%) | 320.00 | 317.70 - 329.80 | 0.3336 times | Tue 22 September 2026 | 322.80 (-1.72%) | 323.00 | 319.30 - 327.90 | 0.7562 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 269.25 and 294.1
| Weekly Target 1 | 249.65 |
| Weekly Target 2 | 264 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 278.35 (1.35%) | 273.95 | 260.15 - 285.00 | 0.0708 times | Tue 06 October 2026 | 274.65 (-5.08%) | 297.30 | 265.00 - 297.30 | 0.5449 times | Thu 01 October 2026 | 289.35 (-10.21%) | 326.70 | 281.05 - 330.00 | 0.6902 times | Fri 25 September 2026 | 322.25 (-5.75%) | 341.80 | 317.05 - 343.70 | 0.8038 times | Fri 18 September 2026 | 341.90 (7.57%) | 331.00 | 331.00 - 389.90 | 3.0732 times | Fri 11 September 2026 | 317.85 (16.49%) | 312.00 | 283.50 - 324.80 | 1.9803 times | Fri 04 September 2026 | 272.85 (-2.2%) | 276.00 | 251.50 - 278.00 | 0.6827 times | Fri 28 August 2026 | 279.00 (3.68%) | 273.95 | 260.00 - 281.00 | 0.2063 times | Fri 21 August 2026 | 269.10 (-12.22%) | 312.70 | 261.15 - 312.70 | 1.244 times | Fri 14 August 2026 | 306.55 (9.91%) | 278.00 | 272.20 - 321.00 | 0.7038 times | Fri 07 August 2026 | 278.90 (13.91%) | 250.05 | 247.50 - 309.95 | 1.1388 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 247.83 and 290.68
| Monthly Target 1 | 237.65 |
| Monthly Target 2 | 258 |
| Monthly Target 3 | 280.5 |
| Monthly Target 4 | 300.85 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 278.35 (-8.56%) | 297.05 | 260.15 - 303.00 | 0.3258 times | Tue 29 September 2026 | 304.40 (16.47%) | 260.00 | 251.50 - 389.90 | 2.7291 times | Mon 31 August 2026 | 261.35 (6.74%) | 250.05 | 247.50 - 321.00 | 1.3543 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.2187 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 0.823 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.5349 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.4298 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.6399 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.6092 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.3354 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.3785 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 277.53 |
| 12 day DMA | 302.93 |
| 20 day DMA | 315.79 |
| 35 day DMA | 295.9 |
| 50 day DMA | 290.69 |
| 100 day DMA | 299.73 |
| 150 day DMA | 310.34 |
| 200 day DMA | 321.29 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.49 | 283.06 | 289.54 |
| 12 day EMA | 295.6 | 298.74 | 303.95 |
| 20 day EMA | 299.65 | 301.89 | 305.24 |
| 35 day EMA | 297.93 | 299.08 | 300.79 |
| 50 day EMA | 287.83 | 288.22 | 288.96 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.53 | 282.74 | 292 |
| 12 day SMA | 302.93 | 308.22 | 315.55 |
| 20 day SMA | 315.79 | 316.98 | 317.12 |
| 35 day SMA | 295.9 | 296.06 | 297.1 |
| 50 day SMA | 290.69 | 290.42 | 290.32 |
| 100 day SMA | 299.73 | 300.37 | 301.06 |
| 150 day SMA | 310.34 | 310.7 | 311.16 |
| 200 day SMA | 321.29 | 321.55 | 321.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.