Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 342.33 and 354.83
| Daily Target 1 | 333.22 |
| Daily Target 2 | 338.93 |
| Daily Target 3 | 345.71666666667 |
| Daily Target 4 | 351.43 |
| Daily Target 5 | 358.22 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.65 (1.49%) | 344.00 | 340.00 - 352.50 | 0.8578 times | Mon 20 April 2026 | 339.60 (0.34%) | 338.45 | 334.00 - 346.00 | 0.555 times | Fri 17 April 2026 | 338.45 (-0.75%) | 333.05 | 333.05 - 345.00 | 0.6944 times | Thu 16 April 2026 | 341.00 (1.65%) | 347.65 | 330.00 - 347.70 | 1.5845 times | Wed 15 April 2026 | 335.45 (0.54%) | 338.95 | 333.00 - 352.80 | 0.971 times | Mon 13 April 2026 | 333.65 (-2.98%) | 324.15 | 324.00 - 351.95 | 1.0726 times | Fri 10 April 2026 | 343.90 (3.66%) | 328.50 | 325.90 - 348.70 | 2.0161 times | Thu 09 April 2026 | 331.75 (3.01%) | 322.00 | 322.00 - 332.85 | 0.3507 times | Wed 08 April 2026 | 322.05 (0.2%) | 330.00 | 322.00 - 339.50 | 1.3697 times | Tue 07 April 2026 | 321.40 (-0.92%) | 322.95 | 317.25 - 332.95 | 0.5283 times | Mon 06 April 2026 | 324.40 (1.76%) | 319.30 | 319.25 - 330.00 | 1.1201 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 339.33 and 357.83
| Weekly Target 1 | 325.22 |
| Weekly Target 2 | 334.93 |
| Weekly Target 3 | 343.71666666667 |
| Weekly Target 4 | 353.43 |
| Weekly Target 5 | 362.22 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.65 (1.83%) | 338.45 | 334.00 - 352.50 | 0.2516 times | Fri 17 April 2026 | 338.45 (-1.58%) | 324.15 | 324.00 - 352.80 | 0.7697 times | Fri 10 April 2026 | 343.90 (7.87%) | 319.30 | 317.25 - 348.70 | 0.9589 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3455 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.3916 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 1.1986 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 1.0569 times | Fri 06 March 2026 | 316.35 (-4.76%) | 321.00 | 302.00 - 330.00 | 0.9724 times | Fri 27 February 2026 | 332.15 (-5.67%) | 353.50 | 321.00 - 375.00 | 1.6188 times | Fri 20 February 2026 | 352.10 (-2.45%) | 375.90 | 339.00 - 387.90 | 1.4362 times | Fri 13 February 2026 | 360.95 (-6.77%) | 383.00 | 351.05 - 395.00 | 0.748 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 330.08 and 367.38
| Monthly Target 1 | 300.35 |
| Monthly Target 2 | 322.5 |
| Monthly Target 3 | 337.65 |
| Monthly Target 4 | 359.8 |
| Monthly Target 5 | 374.95 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 344.65 (8.89%) | 326.95 | 315.50 - 352.80 | 0.4891 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.0613 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.0105 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.2149 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6277 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7759 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7177 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6067 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.848 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6483 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8468 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 339.83 |
| 12 day DMA | 332.93 |
| 20 day DMA | 327.59 |
| 35 day DMA | 326.83 |
| 50 day DMA | 338.76 |
| 100 day DMA | 341.23 |
| 150 day DMA | 353.12 |
| 200 day DMA | 370.66 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.98 | 337.64 | 336.66 |
| 12 day EMA | 334.78 | 332.99 | 331.79 |
| 20 day EMA | 332.84 | 331.6 | 330.76 |
| 35 day EMA | 337.73 | 337.32 | 337.19 |
| 50 day EMA | 343.69 | 343.65 | 343.82 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.83 | 337.63 | 338.49 |
| 12 day SMA | 332.93 | 330.83 | 328.91 |
| 20 day SMA | 327.59 | 326.51 | 325.72 |
| 35 day SMA | 326.83 | 326.47 | 326.47 |
| 50 day SMA | 338.76 | 339.86 | 340.76 |
| 100 day SMA | 341.23 | 341.26 | 341.48 |
| 150 day SMA | 353.12 | 353.59 | 354.1 |
| 200 day SMA | 370.66 | 371.11 | 371.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.