ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo Strong Daily Stock price targets for ForbesCo 502865 are 379.15 and 388.65 | Daily Target 1 | 376.47 | | Daily Target 2 | 381.83 | | Daily Target 3 | 385.96666666667 | | Daily Target 4 | 391.33 | | Daily Target 5 | 395.47 |
Daily price and volume Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
387.20 (-0.22%) |
390.10 |
380.60 - 390.10 |
2.1866 times |
Fri 30 May 2025 |
388.05 (-0.5%) |
390.10 |
388.05 - 390.10 |
1.5738 times |
Thu 29 May 2025 |
390.00 (1.27%) |
389.70 |
384.40 - 390.00 |
0.7745 times |
Wed 28 May 2025 |
385.10 (0%) |
385.10 |
385.10 - 387.90 |
0.2864 times |
Tue 27 May 2025 |
385.10 (-0.49%) |
387.00 |
385.00 - 387.00 |
1.642 times |
Mon 26 May 2025 |
387.00 (1.84%) |
387.60 |
383.00 - 387.60 |
0.8833 times |
Fri 23 May 2025 |
380.00 (0.8%) |
379.00 |
379.00 - 381.00 |
0.3566 times |
Thu 22 May 2025 |
377.00 (0.39%) |
380.00 |
376.00 - 380.00 |
0.3318 times |
Wed 21 May 2025 |
375.55 (-1.46%) |
373.50 |
373.50 - 375.55 |
1.1683 times |
Tue 20 May 2025 |
381.10 (-1.99%) |
392.00 |
381.10 - 392.50 |
0.7966 times |
Mon 19 May 2025 |
388.85 (1.99%) |
388.85 |
388.00 - 388.85 |
2.347 times |
Weekly price and charts ForbesCo Strong weekly Stock price targets for ForbesCo 502865 are 379.15 and 388.65 | Weekly Target 1 | 376.47 | | Weekly Target 2 | 381.83 | | Weekly Target 3 | 385.96666666667 | | Weekly Target 4 | 391.33 | | Weekly Target 5 | 395.47 |
Weekly price and volumes for Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
387.20 (-0.22%) |
390.10 |
380.60 - 390.10 |
0.2434 times |
Fri 30 May 2025 |
388.05 (2.12%) |
387.60 |
383.00 - 390.10 |
0.5744 times |
Fri 23 May 2025 |
380.00 (-0.33%) |
388.85 |
373.50 - 392.50 |
0.5566 times |
Fri 16 May 2025 |
381.25 (10.35%) |
345.50 |
345.50 - 381.25 |
0.5202 times |
Fri 09 May 2025 |
345.50 (-5.11%) |
371.35 |
343.20 - 371.35 |
0.7955 times |
Fri 02 May 2025 |
364.10 (4.57%) |
349.00 |
349.00 - 364.10 |
0.4501 times |
Fri 25 April 2025 |
348.20 (-0.07%) |
345.05 |
345.05 - 369.95 |
1.0946 times |
Thu 17 April 2025 |
348.45 (13.1%) |
315.85 |
315.85 - 354.90 |
1.8475 times |
Fri 11 April 2025 |
308.10 (-1.63%) |
305.05 |
304.10 - 316.90 |
0.4466 times |
Fri 04 April 2025 |
313.20 (7.33%) |
292.00 |
292.00 - 326.55 |
3.471 times |
Fri 28 March 2025 |
291.80 (-2.44%) |
304.50 |
284.00 - 311.00 |
3.2459 times |
Monthly price and charts ForbesCo Strong monthly Stock price targets for ForbesCo 502865 are 379.15 and 388.65 | Monthly Target 1 | 376.47 | | Monthly Target 2 | 381.83 | | Monthly Target 3 | 385.96666666667 | | Monthly Target 4 | 391.33 | | Monthly Target 5 | 395.47 |
Monthly price and volumes Forbes Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
387.20 (-0.22%) |
390.10 |
380.60 - 390.10 |
0.0113 times |
Fri 30 May 2025 |
388.05 (8.7%) |
364.10 |
343.20 - 392.50 |
0.1152 times |
Wed 30 April 2025 |
357.00 (22.34%) |
292.00 |
292.00 - 369.95 |
0.3389 times |
Fri 28 March 2025 |
291.80 (-9.38%) |
313.95 |
264.35 - 359.90 |
1.9725 times |
Fri 28 February 2025 |
322.00 (-10.54%) |
373.45 |
276.00 - 381.90 |
0.5041 times |
Fri 31 January 2025 |
359.95 (-23.05%) |
467.75 |
343.30 - 480.15 |
0.4499 times |
Tue 31 December 2024 |
467.75 (-4.58%) |
497.00 |
427.55 - 497.00 |
0.8713 times |
Fri 29 November 2024 |
490.20 (-25.82%) |
677.00 |
486.15 - 677.00 |
0.3699 times |
Thu 31 October 2024 |
660.85 (-5.08%) |
698.00 |
610.30 - 787.95 |
0.4274 times |
Mon 30 September 2024 |
696.25 (9.06%) |
649.70 |
580.00 - 738.00 |
4.9395 times |
Fri 30 August 2024 |
638.40 (2.19%) |
629.80 |
545.05 - 680.00 |
0.3866 times |
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value | | 5 day DMA | 387.09 | | 12 day DMA | 383.85 | | 20 day DMA | 373.72 | | 35 day DMA | 361.64 | | 50 day DMA | 341.55 | | 100 day DMA | 358.84 | | 150 day DMA | 424.41 | | 200 day DMA | 480.68 | EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.64 | 386.36 | 385.52 | | 12 day EMA | 381.67 | 380.66 | 379.32 | | 20 day EMA | 374.64 | 373.32 | 371.77 | | 35 day EMA | 359 | 357.34 | 355.53 | | 50 day EMA | 343.91 | 342.14 | 340.27 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.09 | 387.05 | 385.44 | | 12 day SMA | 383.85 | 382.73 | 380.94 | | 20 day SMA | 373.72 | 372.93 | 371.73 | | 35 day SMA | 361.64 | 359.53 | 357.45 | | 50 day SMA | 341.55 | 339.21 | 337.26 | | 100 day SMA | 358.84 | 359.58 | 360.42 | | 150 day SMA | 424.41 | 426.69 | 428.78 | | 200 day SMA | 480.68 | 481.88 | 483.06 |
|
|
