Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm 502820 are 83.5 and 83.5

Daily Target 183.5
Daily Target 283.5
Daily Target 383.5
Daily Target 483.5
Daily Target 583.5

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 08 May 2026 83.50 (0.28%) 83.50 83.50 - 83.50 0.1185 times
Thu 07 May 2026 83.27 (-1.03%) 84.14 82.30 - 84.76 0.1925 times
Wed 06 May 2026 84.14 (1.02%) 83.29 82.00 - 84.67 0.1424 times
Tue 05 May 2026 83.29 (0.85%) 82.60 82.03 - 87.00 1.6494 times
Mon 04 May 2026 82.59 (1.35%) 83.00 80.91 - 83.39 0.5513 times
Thu 30 April 2026 81.49 (-2.71%) 82.00 80.00 - 83.00 0.5604 times
Wed 29 April 2026 83.76 (0.2%) 88.00 82.80 - 92.00 2.932 times
Tue 28 April 2026 83.59 (-0.13%) 85.00 82.91 - 85.44 1.8761 times
Mon 27 April 2026 83.70 (9.4%) 79.50 79.48 - 87.38 1.9091 times
Fri 24 April 2026 76.51 (-2.35%) 79.59 76.51 - 79.59 0.0683 times
Thu 23 April 2026 78.35 (7.01%) 71.11 71.11 - 83.00 5.0826 times

Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 82.21 and 88.3

Weekly Target 177.71
Weekly Target 280.61
Weekly Target 383.803333333333
Weekly Target 486.7
Weekly Target 589.89

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 08 May 2026 83.50 (2.47%) 83.00 80.91 - 87.00 0.4197 times
Thu 30 April 2026 81.49 (6.51%) 79.50 79.48 - 92.00 1.1509 times
Fri 24 April 2026 76.51 (5.78%) 70.69 70.50 - 83.00 0.9646 times
Fri 17 April 2026 72.33 (5.13%) 64.40 62.00 - 74.99 0.6384 times
Fri 10 April 2026 68.80 (10.52%) 59.00 59.00 - 73.00 1.4618 times
Thu 02 April 2026 62.25 (7.68%) 57.01 55.80 - 63.00 0.4527 times
Fri 27 March 2026 57.81 (-5.31%) 69.95 54.80 - 69.95 0.4446 times
Fri 20 March 2026 61.05 (3.7%) 58.88 58.00 - 63.40 1.0302 times
Fri 13 March 2026 58.87 (-17.05%) 79.00 58.50 - 79.00 2.5303 times
Fri 06 March 2026 70.97 (-10.05%) 89.00 68.00 - 89.00 0.907 times
Fri 27 February 2026 78.90 (-4.07%) 81.01 76.80 - 84.26 0.131 times

weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 82.21 and 88.3

Monthly Target 177.71
Monthly Target 280.61
Monthly Target 383.803333333333
Monthly Target 486.7
Monthly Target 589.89

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 08 May 2026 83.50 (2.47%) 83.00 80.91 - 87.00 0.0913 times
Thu 30 April 2026 81.49 (45.86%) 58.70 58.03 - 92.00 0.9805 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 1.1038 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.4905 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 0.7882 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.4923 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 1.9214 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.574 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 2.0807 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 1.4773 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 15.4701 times

monthly chart Dcm

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 83.36
12 day DMA 81.45
20 day DMA 76.77
35 day DMA 69.89
50 day DMA 70.39
100 day DMA 79.8
150 day DMA 84.88
200 day DMA 89.33

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1682.9982.85
12 day EMA80.6780.1579.58
20 day EMA77.8177.2176.57
35 day EMA75.5175.0474.56
50 day EMA72.8172.3771.93

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3682.9683.05
12 day SMA81.4580.4679.43
20 day SMA76.7775.8874.89
35 day SMA69.8969.1968.56
50 day SMA70.3970.3870.4
100 day SMA79.879.979.99
150 day SMA84.8884.9985.1
200 day SMA89.3389.4989.66
Back to top | Use Dark Theme