Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm 502820 are 96.55 and 101.11 | Daily Target 1 | 93.17 | | Daily Target 2 | 95.37 | | Daily Target 3 | 97.733333333333 | | Daily Target 4 | 99.93 | | Daily Target 5 | 102.29 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.56 (-0.39%) |
95.54 |
95.54 - 100.10 |
1.1727 times |
Fri 21 November 2025 |
97.94 (5.78%) |
92.03 |
91.00 - 101.10 |
1.7395 times |
Thu 20 November 2025 |
92.59 (-2.44%) |
92.34 |
91.58 - 93.80 |
0.1472 times |
Tue 18 November 2025 |
94.91 (-3.36%) |
101.00 |
94.45 - 101.00 |
0.7302 times |
Mon 17 November 2025 |
98.21 (-1.01%) |
100.50 |
97.69 - 101.90 |
1.7519 times |
Fri 14 November 2025 |
99.21 (10.53%) |
90.15 |
90.15 - 104.11 |
3.7855 times |
Thu 13 November 2025 |
89.76 (-0.29%) |
90.13 |
89.39 - 90.88 |
0.2084 times |
Wed 12 November 2025 |
90.02 (0.16%) |
90.00 |
90.00 - 91.77 |
0.0338 times |
Tue 11 November 2025 |
89.88 (-0.41%) |
92.02 |
89.00 - 92.02 |
0.2042 times |
Mon 10 November 2025 |
90.25 (-1.04%) |
91.99 |
89.10 - 91.99 |
0.2266 times |
Fri 07 November 2025 |
91.20 (0.35%) |
90.66 |
90.66 - 91.46 |
0.0493 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm 502820 are 96.55 and 101.11 | Weekly Target 1 | 93.17 | | Weekly Target 2 | 95.37 | | Weekly Target 3 | 97.733333333333 | | Weekly Target 4 | 99.93 | | Weekly Target 5 | 102.29 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.56 (-0.39%) |
95.54 |
95.54 - 100.10 |
0.6549 times |
Fri 21 November 2025 |
97.94 (-1.28%) |
100.50 |
91.00 - 101.90 |
2.4396 times |
Fri 14 November 2025 |
99.21 (8.78%) |
91.99 |
89.00 - 104.11 |
2.4896 times |
Fri 07 November 2025 |
91.20 (-3.8%) |
94.80 |
90.35 - 94.94 |
0.4579 times |
Fri 31 October 2025 |
94.80 (-2.31%) |
97.27 |
93.15 - 98.00 |
0.8947 times |
Thu 23 October 2025 |
97.04 (2.15%) |
95.65 |
95.00 - 103.90 |
0.1455 times |
Fri 17 October 2025 |
95.00 (-2.28%) |
96.49 |
94.77 - 99.00 |
0.3835 times |
Fri 10 October 2025 |
97.22 (1.92%) |
97.00 |
95.96 - 99.32 |
0.3017 times |
Fri 03 October 2025 |
95.39 (-2.76%) |
96.60 |
94.91 - 98.60 |
0.6018 times |
Fri 26 September 2025 |
98.10 (-1.46%) |
100.05 |
98.10 - 100.30 |
1.6307 times |
Fri 19 September 2025 |
99.55 (0.5%) |
99.60 |
98.00 - 101.00 |
2.1048 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm 502820 are 93.28 and 108.39 | Monthly Target 1 | 81.78 | | Monthly Target 2 | 89.67 | | Monthly Target 3 | 96.89 | | Monthly Target 4 | 104.78 | | Monthly Target 5 | 112 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
97.56 (2.91%) |
94.80 |
89.00 - 104.11 |
0.5248 times |
Fri 31 October 2025 |
94.80 (-2.82%) |
97.50 |
93.15 - 103.90 |
0.1725 times |
Tue 30 September 2025 |
97.55 (-2.79%) |
100.35 |
96.00 - 103.35 |
0.6254 times |
Fri 29 August 2025 |
100.35 (-3.74%) |
105.00 |
95.10 - 106.30 |
0.444 times |
Thu 31 July 2025 |
104.25 (-2.3%) |
106.70 |
99.70 - 136.00 |
4.65 times |
Mon 30 June 2025 |
106.70 (5.22%) |
101.50 |
99.00 - 111.05 |
0.9317 times |
Fri 30 May 2025 |
101.41 (1.61%) |
99.80 |
96.00 - 115.00 |
1.0652 times |
Wed 30 April 2025 |
99.80 (2.89%) |
99.00 |
93.00 - 121.70 |
0.4377 times |
Fri 28 March 2025 |
97.00 (-3.34%) |
100.35 |
97.00 - 108.00 |
0.373 times |
Fri 28 February 2025 |
100.35 (0%) |
100.95 |
93.65 - 109.40 |
0.7756 times |
Fri 31 January 2025 |
100.35 (-4.6%) |
106.55 |
92.20 - 118.00 |
1.5156 times |
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value | | 5 day DMA | 96.24 | | 12 day DMA | 93.53 | | 20 day DMA | 93.94 | | 35 day DMA | 95.01 | | 50 day DMA | 96.28 | | 100 day DMA | 100.72 | | 150 day DMA | 102.04 | | 200 day DMA | 101.55 | EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.13 | 95.41 | 94.15 | | 12 day EMA | 94.88 | 94.39 | 93.74 | | 20 day EMA | 94.71 | 94.41 | 94.04 | | 35 day EMA | 95.39 | 95.26 | 95.1 | | 50 day EMA | 96.57 | 96.53 | 96.47 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.24 | 96.57 | 94.94 | | 12 day SMA | 93.53 | 93.1 | 92.61 | | 20 day SMA | 93.94 | 93.87 | 93.72 | | 35 day SMA | 95.01 | 95.02 | 95.02 | | 50 day SMA | 96.28 | 96.36 | 96.39 | | 100 day SMA | 100.72 | 100.84 | 100.9 | | 150 day SMA | 102.04 | 102.02 | 102.01 | | 200 day SMA | 101.55 | 101.59 | 101.64 |
|
|
