Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm 502820 are 103.9 and 112.9 | Daily Target 1 | 96.6 | | Daily Target 2 | 102.2 | | Daily Target 3 | 105.6 | | Daily Target 4 | 111.2 | | Daily Target 5 | 114.6 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.80 (1.79%) |
106.21 |
100.00 - 109.00 |
1.2151 times |
Thu 15 May 2025 |
105.90 (1.01%) |
105.00 |
104.22 - 108.50 |
2.1195 times |
Wed 14 May 2025 |
104.84 (1.56%) |
104.00 |
102.01 - 107.00 |
0.4116 times |
Tue 13 May 2025 |
103.23 (0.44%) |
102.78 |
100.14 - 104.50 |
0.9063 times |
Mon 12 May 2025 |
102.78 (4.78%) |
100.00 |
98.50 - 103.45 |
2.4711 times |
Fri 09 May 2025 |
98.09 (-1.04%) |
98.94 |
96.00 - 99.50 |
0.2679 times |
Thu 08 May 2025 |
99.12 (-1.09%) |
102.00 |
98.00 - 102.00 |
0.5696 times |
Wed 07 May 2025 |
100.21 (-1.58%) |
99.75 |
99.75 - 101.24 |
0.2765 times |
Tue 06 May 2025 |
101.82 (1.61%) |
104.00 |
100.48 - 104.00 |
1.6626 times |
Mon 05 May 2025 |
100.21 (1.05%) |
97.60 |
97.60 - 101.30 |
0.0997 times |
Fri 02 May 2025 |
99.17 (-0.63%) |
99.80 |
98.67 - 99.80 |
0.2411 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm 502820 are 103.15 and 113.65 | Weekly Target 1 | 94.6 | | Weekly Target 2 | 101.2 | | Weekly Target 3 | 105.1 | | Weekly Target 4 | 111.7 | | Weekly Target 5 | 115.6 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.80 (9.9%) |
100.00 |
98.50 - 109.00 |
2.7892 times |
Fri 09 May 2025 |
98.09 (-1.09%) |
97.60 |
96.00 - 104.00 |
1.1262 times |
Fri 02 May 2025 |
99.17 (-5.56%) |
105.76 |
98.67 - 105.76 |
0.6464 times |
Fri 25 April 2025 |
105.01 (-2.33%) |
121.70 |
102.00 - 121.70 |
1.8657 times |
Thu 17 April 2025 |
107.51 (9.7%) |
98.00 |
98.00 - 108.42 |
1.1354 times |
Fri 11 April 2025 |
98.00 (-2.86%) |
98.00 |
93.00 - 98.34 |
0.3543 times |
Fri 04 April 2025 |
100.89 (4.01%) |
99.00 |
97.50 - 103.09 |
0.1111 times |
Fri 28 March 2025 |
97.00 (-1.97%) |
105.80 |
97.00 - 108.00 |
0.808 times |
Fri 21 March 2025 |
98.95 (1.18%) |
97.10 |
97.00 - 105.80 |
0.6526 times |
Thu 13 March 2025 |
97.80 (-3.07%) |
99.20 |
97.00 - 103.95 |
0.5109 times |
Fri 07 March 2025 |
100.90 (0.55%) |
100.35 |
98.15 - 107.00 |
1.4534 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm 502820 are 101.9 and 114.9 | Monthly Target 1 | 91.27 | | Monthly Target 2 | 99.53 | | Monthly Target 3 | 104.26666666667 | | Monthly Target 4 | 112.53 | | Monthly Target 5 | 117.27 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.80 (8.02%) |
99.80 |
96.00 - 109.00 |
0.3492 times |
Wed 30 April 2025 |
99.80 (2.89%) |
99.00 |
93.00 - 121.70 |
0.35 times |
Fri 28 March 2025 |
97.00 (-3.34%) |
100.35 |
97.00 - 108.00 |
0.2983 times |
Fri 28 February 2025 |
100.35 (0%) |
100.95 |
93.65 - 109.40 |
0.6202 times |
Fri 31 January 2025 |
100.35 (-4.6%) |
106.55 |
92.20 - 118.00 |
1.2119 times |
Tue 31 December 2024 |
105.19 (14.56%) |
91.89 |
91.33 - 141.63 |
4.8118 times |
Fri 29 November 2024 |
91.82 (2.88%) |
93.27 |
84.59 - 99.80 |
0.2417 times |
Thu 31 October 2024 |
89.25 (-5%) |
93.95 |
83.25 - 96.65 |
0.213 times |
Mon 30 September 2024 |
93.95 (-6.14%) |
99.05 |
87.70 - 103.00 |
0.2098 times |
Fri 30 August 2024 |
100.10 (-8.52%) |
109.45 |
97.00 - 129.95 |
1.6942 times |
Wed 31 July 2024 |
109.42 (41.99%) |
77.01 |
77.01 - 111.68 |
6.2735 times |
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value | | 5 day DMA | 104.91 | | 12 day DMA | 101.91 | | 20 day DMA | 103.56 | | 35 day DMA | 101.49 | | 50 day DMA | 100.97 | | 100 day DMA | 103.38 | | 150 day DMA | 99.59 | | 200 day DMA | 99.89 | EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.08 | 103.72 | 102.63 | | 12 day EMA | 103.41 | 102.61 | 102.01 | | 20 day EMA | 102.75 | 102.22 | 101.83 | | 35 day EMA | 102.14 | 101.81 | 101.57 | | 50 day EMA | 101.41 | 101.15 | 100.96 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.91 | 102.97 | 101.61 | | 12 day SMA | 101.91 | 101.55 | 101.34 | | 20 day SMA | 103.56 | 103.23 | 102.83 | | 35 day SMA | 101.49 | 101.2 | 100.97 | | 50 day SMA | 100.97 | 100.82 | 100.69 | | 100 day SMA | 103.38 | 103.25 | 103.12 | | 150 day SMA | 99.59 | 99.5 | 99.41 | | 200 day SMA | 99.89 | 99.83 | 99.77 |
|
|
