Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm 502820 are 99.8 and 100.9 | Daily Target 1 | 99.62 | | Daily Target 2 | 99.98 | | Daily Target 3 | 100.71666666667 | | Daily Target 4 | 101.08 | | Daily Target 5 | 101.82 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
100.35 (1.72%) |
100.50 |
100.35 - 101.45 |
0.0512 times |
Thu 30 January 2025 |
98.65 (-3.09%) |
102.00 |
98.65 - 102.85 |
0.2644 times |
Wed 29 January 2025 |
101.80 (8.18%) |
96.00 |
96.00 - 102.90 |
0.4573 times |
Tue 28 January 2025 |
94.10 (-5.76%) |
101.15 |
92.20 - 101.15 |
0.9993 times |
Mon 27 January 2025 |
99.85 (-3.62%) |
103.60 |
98.50 - 108.85 |
0.9009 times |
Fri 24 January 2025 |
103.60 (0.68%) |
103.50 |
103.00 - 112.00 |
3.8027 times |
Thu 23 January 2025 |
102.90 (0.05%) |
102.85 |
101.35 - 107.95 |
0.3987 times |
Wed 22 January 2025 |
102.85 (-2.33%) |
105.30 |
101.25 - 105.35 |
0.7001 times |
Tue 21 January 2025 |
105.30 (-0.99%) |
108.95 |
104.20 - 113.25 |
0.7135 times |
Mon 20 January 2025 |
106.35 (-1.66%) |
108.15 |
102.50 - 110.00 |
1.7117 times |
Fri 17 January 2025 |
108.15 (0%) |
111.85 |
108.00 - 111.90 |
1.2581 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm 502820 are 87.95 and 104.6 | Weekly Target 1 | 83.82 | | Weekly Target 2 | 92.08 | | Weekly Target 3 | 100.46666666667 | | Weekly Target 4 | 108.73 | | Weekly Target 5 | 117.12 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
100.35 (-3.14%) |
103.60 |
92.20 - 108.85 |
0.1895 times |
Fri 24 January 2025 |
103.60 (-4.21%) |
108.15 |
101.25 - 113.25 |
0.5194 times |
Fri 17 January 2025 |
108.15 (6.92%) |
99.15 |
97.15 - 118.00 |
0.5652 times |
Fri 10 January 2025 |
101.15 (-8.34%) |
112.00 |
96.40 - 115.30 |
0.5279 times |
Fri 03 January 2025 |
110.35 (2.68%) |
108.00 |
100.60 - 115.50 |
0.4 times |
Fri 27 December 2024 |
107.47 (-3.7%) |
110.00 |
103.38 - 115.24 |
0.5472 times |
Fri 20 December 2024 |
111.60 (-19.89%) |
129.00 |
111.00 - 132.00 |
2.6802 times |
Fri 13 December 2024 |
139.30 (45.15%) |
96.36 |
92.52 - 141.63 |
4.1611 times |
Fri 06 December 2024 |
95.97 (4.52%) |
91.89 |
91.33 - 99.02 |
0.3255 times |
Fri 29 November 2024 |
91.82 (2.02%) |
96.77 |
85.00 - 96.77 |
0.084 times |
Fri 22 November 2024 |
90.00 (-0.83%) |
93.00 |
84.59 - 95.71 |
0.0427 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm 502820 are 83.38 and 109.18 | Monthly Target 1 | 77.72 | | Monthly Target 2 | 89.03 | | Monthly Target 3 | 103.51666666667 | | Monthly Target 4 | 114.83 | | Monthly Target 5 | 129.32 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
100.35 (-4.6%) |
106.55 |
92.20 - 118.00 |
0.7178 times |
Tue 31 December 2024 |
105.19 (14.56%) |
91.89 |
91.33 - 141.63 |
2.85 times |
Fri 29 November 2024 |
91.82 (2.88%) |
93.27 |
84.59 - 99.80 |
0.1432 times |
Thu 31 October 2024 |
89.25 (-5%) |
93.95 |
83.25 - 96.65 |
0.1261 times |
Mon 30 September 2024 |
93.95 (-6.14%) |
99.05 |
87.70 - 103.00 |
0.1242 times |
Fri 30 August 2024 |
100.10 (-8.52%) |
109.45 |
97.00 - 129.95 |
1.0035 times |
Wed 31 July 2024 |
109.42 (41.99%) |
77.01 |
77.01 - 111.68 |
3.7158 times |
Fri 28 June 2024 |
77.06 (4.5%) |
74.60 |
66.05 - 86.00 |
0.3953 times |
Fri 31 May 2024 |
73.74 (-8.14%) |
79.71 |
72.00 - 80.85 |
0.4092 times |
Tue 30 April 2024 |
80.27 (11.97%) |
73.65 |
73.40 - 88.15 |
0.515 times |
Thu 28 March 2024 |
71.69 (-12.61%) |
83.44 |
66.05 - 86.50 |
1.0893 times |
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value | | 5 day DMA | 98.95 | | 12 day DMA | 102.67 | | 20 day DMA | 103.72 | | 35 day DMA | 107.34 | | 50 day DMA | 103.7 | | 100 day DMA | 98.06 | | 150 day DMA | 98.14 | | 200 day DMA | 92.54 | EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.04 | 99.88 | 100.49 | | 12 day EMA | 101.7 | 101.94 | 102.54 | | 20 day EMA | 102.82 | 103.08 | 103.55 | | 35 day EMA | 102.59 | 102.72 | 102.96 | | 50 day EMA | 102.21 | 102.29 | 102.44 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.95 | 99.6 | 100.45 | | 12 day SMA | 102.67 | 103.63 | 103.93 | | 20 day SMA | 103.72 | 104.22 | 104.54 | | 35 day SMA | 107.34 | 107.84 | 107.84 | | 50 day SMA | 103.7 | 103.46 | 103.34 | | 100 day SMA | 98.06 | 98.07 | 98.07 | | 150 day SMA | 98.14 | 97.98 | 97.84 | | 200 day SMA | 92.54 | 92.44 | 92.34 |
|
|
