Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 83.49 and 84.49
| Daily Target 1 | 82.66 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 83.656666666667 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 84.66 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.97 (4%) | 83.00 | 83.00 - 84.00 | 1.4766 times | Fri 07 August 2026 | 80.74 (-3.78%) | 80.57 | 79.80 - 80.74 | 1.751 times | Thu 06 August 2026 | 83.91 (3.59%) | 83.99 | 77.25 - 83.99 | 0.7037 times | Wed 05 August 2026 | 81.00 (-2.13%) | 82.00 | 81.00 - 82.69 | 1.4408 times | Tue 04 August 2026 | 82.76 (-3.73%) | 85.50 | 81.68 - 85.50 | 2.4046 times | Mon 03 August 2026 | 85.97 (-5%) | 90.49 | 85.97 - 90.49 | 1.6198 times | Fri 31 July 2026 | 90.49 (4.2%) | 90.49 | 90.49 - 90.49 | 0.0191 times | Wed 29 July 2026 | 86.84 (-5%) | 86.84 | 86.84 - 86.84 | 0.1622 times | Tue 28 July 2026 | 91.41 (3.77%) | 87.00 | 87.00 - 91.41 | 0.0239 times | Mon 27 July 2026 | 88.09 (-0.1%) | 89.94 | 87.00 - 89.94 | 0.3984 times | Fri 24 July 2026 | 88.18 (-0.31%) | 88.45 | 88.18 - 88.45 | 0.1217 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 83.49 and 84.49
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 83.656666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.97 (4%) | 83.00 | 83.00 - 84.00 | 0.3506 times | Fri 07 August 2026 | 80.74 (-10.77%) | 90.49 | 77.25 - 90.49 | 1.8807 times | Fri 31 July 2026 | 90.49 (2.62%) | 89.94 | 86.84 - 91.41 | 0.1433 times | Fri 24 July 2026 | 88.18 (-7.18%) | 95.00 | 88.18 - 99.00 | 3.0363 times | Fri 17 July 2026 | 95.00 (-5%) | 104.97 | 93.00 - 104.97 | 1.3743 times | Thu 09 July 2026 | 100.00 (5.35%) | 97.50 | 97.00 - 101.94 | 0.1983 times | Fri 03 July 2026 | 94.92 (-1.07%) | 95.95 | 91.69 - 100.79 | 0.5081 times | Thu 25 June 2026 | 95.95 (-2.08%) | 97.99 | 94.01 - 100.00 | 0.2793 times | Fri 19 June 2026 | 97.99 (5.88%) | 92.55 | 92.55 - 98.00 | 0.2187 times | Fri 12 June 2026 | 92.55 (-5.66%) | 97.00 | 90.09 - 101.00 | 2.0104 times | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 10.4889 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 73.99 and 87.23
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.97 (-7.21%) | 90.49 | 77.25 - 90.49 | 0.1959 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4351 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.1674 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.872 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.244 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.4005 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.6224 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.6247 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.4379 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.7283 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 85.98 |
| 20 day DMA | 90.28 |
| 35 day DMA | 93.4 |
| 50 day DMA | 93.17 |
| 100 day DMA | 82.59 |
| 150 day DMA | 83.55 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.22 | 84.46 |
| 12 day EMA | 86.18 | 86.58 | 87.64 |
| 20 day EMA | 88.48 | 88.95 | 89.81 |
| 35 day EMA | 90.06 | 90.42 | 90.99 |
| 50 day EMA | 91.33 | 91.63 | 92.07 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.88 | 84.83 |
| 12 day SMA | 85.98 | 86.75 | 88.18 |
| 20 day SMA | 90.28 | 91.08 | 92.14 |
| 35 day SMA | 93.4 | 93.73 | 94.07 |
| 50 day SMA | 93.17 | 93.25 | 93.27 |
| 100 day SMA | 82.59 | 82.4 | 82.31 |
| 150 day SMA | 83.55 | 83.6 | 83.69 |
| 200 day SMA | 86.17 | 86.23 | 86.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.