Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 58.43 and 59.58
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.383333333333 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.53 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (3.51%) | 59.34 | 59.00 - 60.15 | 0.2702 times | Mon 23 March 2026 | 57.00 (-6.63%) | 69.95 | 57.00 - 69.95 | 0.1003 times | Fri 20 March 2026 | 61.05 (-0.18%) | 61.50 | 61.05 - 62.32 | 1.6564 times | Thu 19 March 2026 | 61.16 (-2.92%) | 61.80 | 60.70 - 61.80 | 0.1961 times | Wed 18 March 2026 | 63.00 (5.9%) | 60.10 | 59.62 - 63.40 | 1.2994 times | Tue 17 March 2026 | 59.49 (1.71%) | 58.49 | 58.49 - 60.43 | 0.6205 times | Mon 16 March 2026 | 58.49 (-0.65%) | 58.88 | 58.00 - 59.78 | 0.5082 times | Fri 13 March 2026 | 58.87 (-3.87%) | 61.73 | 58.50 - 62.51 | 3.0749 times | Thu 12 March 2026 | 61.24 (0.43%) | 61.00 | 60.50 - 62.36 | 0.488 times | Wed 11 March 2026 | 60.98 (-0.49%) | 66.00 | 60.00 - 66.00 | 1.7859 times | Tue 10 March 2026 | 61.28 (-5.62%) | 69.99 | 60.71 - 69.99 | 3.1445 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 51.53 and 64.48
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (-3.36%) | 69.95 | 57.00 - 69.95 | 0.1029 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.1893 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.9212 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 1.0471 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1512 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.2096 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.0641 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.1781 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.1933 times | Fri 23 January 2026 | 88.90 (0.69%) | 89.00 | 84.80 - 99.00 | 0.9431 times | Fri 16 January 2026 | 88.29 (-1.09%) | 89.30 | 86.93 - 94.90 | 0.847 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 42 and 74
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (-25.22%) | 89.00 | 57.00 - 89.00 | 0.362 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.1791 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.2878 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1798 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7016 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2096 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.7598 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.5394 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.649 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.1318 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.294 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 60.54 |
| 20 day DMA | 66.45 |
| 35 day DMA | 74.76 |
| 50 day DMA | 78.5 |
| 100 day DMA | 85.8 |
| 150 day DMA | 89.99 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 59.79 | 61.19 |
| 12 day EMA | 62.23 | 62.82 | 63.88 |
| 20 day EMA | 65.99 | 66.73 | 67.75 |
| 35 day EMA | 71.56 | 72.3 | 73.2 |
| 50 day EMA | 77.69 | 78.45 | 79.33 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.34 | 60.64 |
| 12 day SMA | 60.54 | 61.54 | 62.81 |
| 20 day SMA | 66.45 | 67.55 | 68.81 |
| 35 day SMA | 74.76 | 75.49 | 76.31 |
| 50 day SMA | 78.5 | 79.11 | 79.79 |
| 100 day SMA | 85.8 | 86.16 | 86.54 |
| 150 day SMA | 89.99 | 90.26 | 90.54 |
| 200 day SMA | 94.15 | 94.39 | 94.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.