Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 94.98 and 96.92
| Daily Target 1 | 93.36 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 95.303333333333 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 97.24 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.95 (0.97%) | 95.95 | 94.01 - 95.95 | 1.8896 times | Wed 24 June 2026 | 95.03 (-4.87%) | 99.88 | 94.93 - 99.88 | 0.1035 times | Tue 23 June 2026 | 99.89 (1.93%) | 98.00 | 98.00 - 100.00 | 0.5953 times | Mon 22 June 2026 | 98.00 (0.01%) | 97.99 | 97.99 - 98.00 | 1.6652 times | Fri 19 June 2026 | 97.99 (-0.01%) | 97.99 | 97.99 - 98.00 | 1.3632 times | Thu 18 June 2026 | 98.00 (2.83%) | 95.30 | 95.30 - 98.00 | 0.3451 times | Wed 17 June 2026 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.2847 times | Tue 16 June 2026 | 95.30 (2.97%) | 93.01 | 93.01 - 95.30 | 0.906 times | Mon 15 June 2026 | 92.55 (0%) | 92.55 | 92.55 - 92.55 | 0.4314 times | Fri 12 June 2026 | 92.55 (0.81%) | 93.01 | 90.60 - 93.01 | 2.4159 times | Thu 11 June 2026 | 91.81 (-1.24%) | 92.96 | 91.02 - 92.96 | 4.6851 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 91.99 and 97.98
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 96.653333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.95 (-2.08%) | 97.99 | 94.01 - 100.00 | 0.0944 times | Fri 19 June 2026 | 97.99 (5.88%) | 92.55 | 92.55 - 98.00 | 0.0739 times | Fri 12 June 2026 | 92.55 (-5.66%) | 97.00 | 90.09 - 101.00 | 0.6795 times | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 3.5454 times | Fri 29 May 2026 | 87.21 (6.42%) | 85.90 | 84.50 - 93.68 | 1.3106 times | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.6681 times | Fri 15 May 2026 | 84.45 (1.14%) | 76.00 | 76.00 - 89.00 | 0.9333 times | Fri 08 May 2026 | 83.50 (2.47%) | 83.00 | 80.91 - 87.00 | 0.4461 times | Thu 30 April 2026 | 81.49 (6.51%) | 79.50 | 79.48 - 92.00 | 1.2233 times | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 1.0254 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.6786 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 88.98 and 112.93
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 94.633333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.95 (10.02%) | 85.00 | 82.00 - 105.95 | 0.8976 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.6861 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 0.9787 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.1018 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.4897 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.7868 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.4915 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 1.918 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.573 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.077 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 1.4746 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 95.44 |
| 20 day DMA | 94.28 |
| 35 day DMA | 89.96 |
| 50 day DMA | 86.29 |
| 100 day DMA | 79.67 |
| 150 day DMA | 83.83 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.92 | 97.86 |
| 12 day EMA | 95.61 | 95.55 | 95.65 |
| 20 day EMA | 93.77 | 93.54 | 93.38 |
| 35 day EMA | 89.86 | 89.5 | 89.17 |
| 50 day EMA | 85.76 | 85.34 | 84.94 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.78 | 97.84 |
| 12 day SMA | 95.44 | 95.16 | 95.15 |
| 20 day SMA | 94.28 | 94.08 | 93.92 |
| 35 day SMA | 89.96 | 89.62 | 89.28 |
| 50 day SMA | 86.29 | 85.77 | 85.24 |
| 100 day SMA | 79.67 | 79.58 | 79.52 |
| 150 day SMA | 83.83 | 83.85 | 83.81 |
| 200 day SMA | 87.03 | 87.04 | 87.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.