Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 67.3 and 74.55
| Daily Target 1 | 61.87 |
| Daily Target 2 | 65.48 |
| Daily Target 3 | 69.116666666667 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 76.37 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.10 (3.91%) | 69.00 | 65.50 - 72.75 | 2.1353 times | Wed 21 October 2026 | 66.50 (-0.78%) | 68.68 | 66.50 - 69.40 | 0.9605 times | Mon 19 October 2026 | 67.02 (-4.53%) | 70.21 | 67.02 - 70.21 | 0.1861 times | Thu 15 October 2026 | 70.20 (2.84%) | 71.99 | 70.20 - 73.00 | 0.0366 times | Mon 12 October 2026 | 68.26 (-4.46%) | 74.00 | 68.26 - 74.00 | 0.2144 times | Tue 06 October 2026 | 71.45 (-1.52%) | 72.55 | 71.45 - 74.63 | 0.8358 times | Mon 05 October 2026 | 72.55 (-0.82%) | 68.35 | 68.35 - 75.00 | 1.8013 times | Thu 01 October 2026 | 73.15 (-4.6%) | 74.00 | 73.15 - 74.00 | 0.1047 times | Tue 29 September 2026 | 76.68 (2.53%) | 79.00 | 76.68 - 79.01 | 0.0698 times | Fri 25 September 2026 | 74.79 (-1.07%) | 75.60 | 74.60 - 75.60 | 3.6557 times | Thu 24 September 2026 | 75.60 (0.72%) | 75.00 | 74.59 - 75.60 | 1.341 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 63.68 and 70.93
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 69.116666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.10 (-1.57%) | 70.21 | 65.50 - 72.75 | 0.569 times | Thu 15 October 2026 | 70.20 (-1.75%) | 74.00 | 68.26 - 74.00 | 0.0435 times | Tue 06 October 2026 | 71.45 (-2.32%) | 68.35 | 68.35 - 75.00 | 0.4572 times | Thu 01 October 2026 | 73.15 (-2.19%) | 79.00 | 73.15 - 79.01 | 0.0303 times | Fri 25 September 2026 | 74.79 (0.43%) | 76.19 | 74.59 - 79.14 | 3.9415 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.2942 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.5082 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 3.2001 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.1812 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.7747 times | Fri 14 August 2026 | 83.80 (3.79%) | 83.00 | 81.78 - 87.82 | 0.8566 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 62.55 and 72.05
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.10 (-9.89%) | 74.00 | 65.50 - 75.00 | 0.2138 times | Tue 29 September 2026 | 76.68 (-2.32%) | 78.60 | 74.47 - 80.85 | 1.5408 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5673 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.4956 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.3296 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.9932 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.4168 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.5951 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.7088 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.139 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.7115 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 71.7 |
| 20 day DMA | 73.62 |
| 35 day DMA | 76.56 |
| 50 day DMA | 79.29 |
| 100 day DMA | 85.87 |
| 150 day DMA | 80.71 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.68 | 69.77 |
| 12 day EMA | 71.07 | 71.43 | 72.33 |
| 20 day EMA | 73.14 | 73.56 | 74.3 |
| 35 day EMA | 76.47 | 76.9 | 77.51 |
| 50 day EMA | 79.52 | 79.94 | 80.49 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.69 | 69.9 |
| 12 day SMA | 71.7 | 72.44 | 73.23 |
| 20 day SMA | 73.62 | 74.04 | 74.65 |
| 35 day SMA | 76.56 | 76.97 | 77.53 |
| 50 day SMA | 79.29 | 79.77 | 80.4 |
| 100 day SMA | 85.87 | 86.01 | 86.19 |
| 150 day SMA | 80.71 | 80.81 | 80.93 |
| 200 day SMA | 82.89 | 83 | 83.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.