Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm 502820 are 103.68 and 105.53 | Daily Target 1 | 103.22 | | Daily Target 2 | 104.13 | | Daily Target 3 | 105.06666666667 | | Daily Target 4 | 105.98 | | Daily Target 5 | 106.92 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.05 (0.05%) |
106.00 |
104.15 - 106.00 |
0.327 times |
Thu 03 July 2025 |
105.00 (-0.1%) |
105.00 |
105.00 - 105.00 |
0.0007 times |
Wed 02 July 2025 |
105.10 (-0.43%) |
106.50 |
99.70 - 106.50 |
0.0884 times |
Tue 01 July 2025 |
105.55 (-1.08%) |
106.70 |
105.05 - 110.00 |
1.2885 times |
Mon 30 June 2025 |
106.70 (-1.52%) |
109.15 |
106.00 - 109.15 |
0.4983 times |
Fri 27 June 2025 |
108.35 (-0.82%) |
109.90 |
108.10 - 110.50 |
1.6699 times |
Thu 26 June 2025 |
109.25 (4.8%) |
104.25 |
104.20 - 110.65 |
3.5261 times |
Wed 25 June 2025 |
104.25 (1.46%) |
103.90 |
100.15 - 104.65 |
1.7022 times |
Tue 24 June 2025 |
102.75 (0.59%) |
102.70 |
100.05 - 105.00 |
0.8889 times |
Mon 23 June 2025 |
102.15 (0.59%) |
102.10 |
101.75 - 102.45 |
0.01 times |
Thu 19 June 2025 |
101.55 (0%) |
102.00 |
100.80 - 102.00 |
0.0781 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm 502820 are 97.23 and 107.53 | Weekly Target 1 | 94.62 | | Weekly Target 2 | 99.83 | | Weekly Target 3 | 104.91666666667 | | Weekly Target 4 | 110.13 | | Weekly Target 5 | 115.22 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.05 (-3.05%) |
109.15 |
99.70 - 110.00 |
0.3567 times |
Fri 27 June 2025 |
108.35 (6.7%) |
102.10 |
100.05 - 110.65 |
1.2626 times |
Thu 19 June 2025 |
101.55 (-7.22%) |
107.60 |
100.35 - 110.40 |
0.6246 times |
Fri 13 June 2025 |
109.45 (6.11%) |
102.35 |
99.00 - 111.05 |
1.6487 times |
Fri 06 June 2025 |
103.15 (1.72%) |
101.50 |
100.55 - 108.00 |
0.7878 times |
Fri 30 May 2025 |
101.41 (-9.87%) |
107.01 |
100.07 - 112.85 |
1.7694 times |
Fri 23 May 2025 |
112.51 (4.37%) |
110.00 |
101.80 - 115.00 |
1.2016 times |
Fri 16 May 2025 |
107.80 (9.9%) |
100.00 |
98.50 - 109.00 |
1.436 times |
Fri 09 May 2025 |
98.09 (-1.09%) |
97.60 |
96.00 - 104.00 |
0.5798 times |
Fri 02 May 2025 |
99.17 (-5.56%) |
105.76 |
98.67 - 105.76 |
0.3328 times |
Fri 25 April 2025 |
105.01 (-2.33%) |
121.70 |
102.00 - 121.70 |
0.9606 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm 502820 are 97.23 and 107.53 | Monthly Target 1 | 94.62 | | Monthly Target 2 | 99.83 | | Monthly Target 3 | 104.91666666667 | | Monthly Target 4 | 110.13 | | Monthly Target 5 | 115.22 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.05 (-1.55%) |
106.70 |
99.70 - 110.00 |
0.0497 times |
Mon 30 June 2025 |
106.70 (5.22%) |
101.50 |
99.00 - 111.05 |
0.7934 times |
Fri 30 May 2025 |
101.41 (1.61%) |
99.80 |
96.00 - 115.00 |
0.9071 times |
Wed 30 April 2025 |
99.80 (2.89%) |
99.00 |
93.00 - 121.70 |
0.3727 times |
Fri 28 March 2025 |
97.00 (-3.34%) |
100.35 |
97.00 - 108.00 |
0.3176 times |
Fri 28 February 2025 |
100.35 (0%) |
100.95 |
93.65 - 109.40 |
0.6604 times |
Fri 31 January 2025 |
100.35 (-4.6%) |
106.55 |
92.20 - 118.00 |
1.2906 times |
Tue 31 December 2024 |
105.19 (14.56%) |
91.89 |
91.33 - 141.63 |
5.1243 times |
Fri 29 November 2024 |
91.82 (2.88%) |
93.27 |
84.59 - 99.80 |
0.2574 times |
Thu 31 October 2024 |
89.25 (-5%) |
93.95 |
83.25 - 96.65 |
0.2268 times |
Mon 30 September 2024 |
93.95 (-6.14%) |
99.05 |
87.70 - 103.00 |
0.2234 times |
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value | | 5 day DMA | 105.48 | | 12 day DMA | 104.77 | | 20 day DMA | 105.23 | | 35 day DMA | 105.92 | | 50 day DMA | 104.84 | | 100 day DMA | 102.65 | | 150 day DMA | 102.8 | | 200 day DMA | 100.36 | EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.37 | 105.53 | 105.8 | | 12 day EMA | 105.35 | 105.41 | 105.49 | | 20 day EMA | 105.29 | 105.31 | 105.34 | | 35 day EMA | 105.11 | 105.11 | 105.12 | | 50 day EMA | 104.98 | 104.98 | 104.98 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.48 | 106.14 | 106.99 | | 12 day SMA | 104.77 | 104.59 | 104.68 | | 20 day SMA | 105.23 | 105.11 | 105.03 | | 35 day SMA | 105.92 | 105.94 | 105.93 | | 50 day SMA | 104.84 | 104.87 | 104.96 | | 100 day SMA | 102.65 | 102.54 | 102.49 | | 150 day SMA | 102.8 | 102.7 | 102.63 | | 200 day SMA | 100.36 | 100.33 | 100.31 |
|
|
