Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm Strong Daily Stock price targets for Dcm 502820 are 100.28 and 101.13 | Daily Target 1 | 99.68 | | Daily Target 2 | 100.02 | | Daily Target 3 | 100.53333333333 | | Daily Target 4 | 100.87 | | Daily Target 5 | 101.38 |
Daily price and volume Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.35 (0.15%) |
100.20 |
100.20 - 101.05 |
0.0628 times |
Thu 28 August 2025 |
100.20 (-0.2%) |
96.00 |
96.00 - 100.80 |
2.2604 times |
Tue 26 August 2025 |
100.40 (0.3%) |
100.30 |
98.65 - 100.95 |
0.48 times |
Mon 25 August 2025 |
100.10 (0.05%) |
100.05 |
100.00 - 100.90 |
0.1121 times |
Fri 22 August 2025 |
100.05 (0.05%) |
101.00 |
99.30 - 101.00 |
0.9652 times |
Thu 21 August 2025 |
100.00 (-0.45%) |
100.00 |
99.50 - 101.40 |
0.4155 times |
Wed 20 August 2025 |
100.45 (0%) |
100.50 |
100.00 - 102.00 |
2.3532 times |
Tue 19 August 2025 |
100.45 (0.45%) |
99.70 |
99.70 - 102.00 |
0.7614 times |
Mon 18 August 2025 |
100.00 (0.35%) |
102.10 |
95.10 - 102.10 |
0.6487 times |
Thu 14 August 2025 |
99.65 (-0.4%) |
101.05 |
98.65 - 101.10 |
1.9406 times |
Wed 13 August 2025 |
100.05 (0.25%) |
101.20 |
99.85 - 102.00 |
1.4079 times |
Weekly price and charts Dcm Strong weekly Stock price targets for Dcm 502820 are 98.18 and 103.23 | Weekly Target 1 | 94.08 | | Weekly Target 2 | 97.22 | | Weekly Target 3 | 99.133333333333 | | Weekly Target 4 | 102.27 | | Weekly Target 5 | 104.18 |
Weekly price and volumes for Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.35 (0.3%) |
100.05 |
96.00 - 101.05 |
0.1128 times |
Fri 22 August 2025 |
100.05 (0.4%) |
102.10 |
95.10 - 102.10 |
0.199 times |
Thu 14 August 2025 |
99.65 (0.55%) |
99.35 |
98.65 - 102.00 |
0.1729 times |
Fri 08 August 2025 |
99.10 (-2.7%) |
101.85 |
98.00 - 104.30 |
0.2581 times |
Fri 01 August 2025 |
101.85 (-7.41%) |
109.75 |
100.95 - 110.60 |
0.9509 times |
Fri 25 July 2025 |
110.00 (-2.22%) |
112.25 |
109.30 - 116.00 |
0.4352 times |
Fri 18 July 2025 |
112.50 (-4.38%) |
118.95 |
111.65 - 118.95 |
0.7427 times |
Fri 11 July 2025 |
117.65 (11.99%) |
105.40 |
102.10 - 136.00 |
6.4916 times |
Fri 04 July 2025 |
105.05 (-3.05%) |
109.15 |
99.70 - 110.00 |
0.1403 times |
Fri 27 June 2025 |
108.35 (6.7%) |
102.10 |
100.05 - 110.65 |
0.4966 times |
Thu 19 June 2025 |
101.55 (-7.22%) |
107.60 |
100.35 - 110.40 |
0.2457 times |
Monthly price and charts Dcm Strong monthly Stock price targets for Dcm 502820 are 92.13 and 103.33 | Monthly Target 1 | 89.38 | | Monthly Target 2 | 94.87 | | Monthly Target 3 | 100.58333333333 | | Monthly Target 4 | 106.07 | | Monthly Target 5 | 111.78 |
Monthly price and volumes Dcm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.35 (-3.74%) |
105.00 |
95.10 - 106.30 |
0.2689 times |
Thu 31 July 2025 |
104.25 (-2.3%) |
106.70 |
99.70 - 136.00 |
2.816 times |
Mon 30 June 2025 |
106.70 (5.22%) |
101.50 |
99.00 - 111.05 |
0.5642 times |
Fri 30 May 2025 |
101.41 (1.61%) |
99.80 |
96.00 - 115.00 |
0.6451 times |
Wed 30 April 2025 |
99.80 (2.89%) |
99.00 |
93.00 - 121.70 |
0.265 times |
Fri 28 March 2025 |
97.00 (-3.34%) |
100.35 |
97.00 - 108.00 |
0.2259 times |
Fri 28 February 2025 |
100.35 (0%) |
100.95 |
93.65 - 109.40 |
0.4697 times |
Fri 31 January 2025 |
100.35 (-4.6%) |
106.55 |
92.20 - 118.00 |
0.9178 times |
Tue 31 December 2024 |
105.19 (14.56%) |
91.89 |
91.33 - 141.63 |
3.6443 times |
Fri 29 November 2024 |
91.82 (2.88%) |
93.27 |
84.59 - 99.80 |
0.183 times |
Thu 31 October 2024 |
89.25 (-5%) |
93.95 |
83.25 - 96.65 |
0.1613 times |
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value | | 5 day DMA | 100.22 | | 12 day DMA | 100.13 | | 20 day DMA | 100.46 | | 35 day DMA | 105.8 | | 50 day DMA | 105.63 | | 100 day DMA | 104.81 | | 150 day DMA | 103.56 | | 200 day DMA | 102.82 | EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.26 | 100.21 | 100.21 | | 12 day EMA | 100.55 | 100.59 | 100.66 | | 20 day EMA | 101.54 | 101.67 | 101.82 | | 35 day EMA | 103.02 | 103.18 | 103.36 | | 50 day EMA | 105.21 | 105.41 | 105.62 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.22 | 100.15 | 100.2 | | 12 day SMA | 100.13 | 100.1 | 100.01 | | 20 day SMA | 100.46 | 100.72 | 100.92 | | 35 day SMA | 105.8 | 105.95 | 106.18 | | 50 day SMA | 105.63 | 105.68 | 105.8 | | 100 day SMA | 104.81 | 104.81 | 104.8 | | 150 day SMA | 103.56 | 103.56 | 103.59 | | 200 day SMA | 102.82 | 102.75 | 102.69 |
|
|
