VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper Strong Daily Stock price targets for VapiPaper 502589 are 119.45 and 119.45 | Daily Target 1 | 119.45 | | Daily Target 2 | 119.45 | | Daily Target 3 | 119.45 | | Daily Target 4 | 119.45 | | Daily Target 5 | 119.45 |
Daily price and volume Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
119.45 (0%) |
119.45 |
119.45 - 119.45 |
3.1719 times |
Tue 28 January 2025 |
119.45 (0%) |
119.45 |
115.00 - 119.45 |
3.9922 times |
Mon 27 January 2025 |
119.45 (-4.97%) |
119.45 |
119.45 - 119.45 |
0.3828 times |
Fri 24 January 2025 |
125.70 (-4.99%) |
125.70 |
125.70 - 125.70 |
0.4531 times |
Thu 23 January 2025 |
132.30 (-2%) |
135.00 |
132.30 - 135.00 |
0.7578 times |
Wed 22 January 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
0.7891 times |
Tue 21 January 2025 |
135.00 (-4.12%) |
138.00 |
135.00 - 138.00 |
0.3203 times |
Mon 20 January 2025 |
140.80 (0%) |
140.80 |
140.80 - 140.80 |
0.0078 times |
Fri 17 January 2025 |
140.80 (-0.07%) |
140.90 |
140.80 - 140.90 |
0.0469 times |
Thu 16 January 2025 |
140.90 (4.22%) |
140.90 |
140.90 - 140.90 |
0.0781 times |
Wed 15 January 2025 |
135.20 (-4.99%) |
142.30 |
135.20 - 142.30 |
0.0156 times |
Weekly price and charts VapiPaper Strong weekly Stock price targets for VapiPaper 502589 are 117.23 and 121.68 | Weekly Target 1 | 113.52 | | Weekly Target 2 | 116.48 | | Weekly Target 3 | 117.96666666667 | | Weekly Target 4 | 120.93 | | Weekly Target 5 | 122.42 |
Weekly price and volumes for Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
119.45 (-4.97%) |
119.45 |
115.00 - 119.45 |
1.9243 times |
Fri 24 January 2025 |
125.70 (-10.72%) |
140.80 |
125.70 - 140.80 |
0.5936 times |
Fri 17 January 2025 |
140.80 (-1.54%) |
142.30 |
135.20 - 142.30 |
0.0378 times |
Fri 10 January 2025 |
143.00 (-1.38%) |
143.55 |
130.90 - 144.00 |
1.6056 times |
Fri 03 January 2025 |
145.00 (-0.58%) |
142.95 |
136.00 - 149.95 |
0.2072 times |
Fri 27 December 2024 |
145.85 (0.86%) |
144.50 |
135.65 - 145.85 |
0.2311 times |
Fri 13 December 2024 |
144.60 (-2.23%) |
146.00 |
137.80 - 146.00 |
2.3267 times |
Fri 06 December 2024 |
147.90 (-4.49%) |
153.95 |
137.95 - 158.00 |
1.1713 times |
Thu 28 November 2024 |
154.85 (2.41%) |
149.90 |
138.95 - 154.95 |
0.6693 times |
Fri 22 November 2024 |
151.20 (-4.3%) |
142.20 |
142.20 - 159.75 |
1.2331 times |
Tue 12 November 2024 |
158.00 (6.4%) |
148.50 |
141.50 - 158.00 |
1.0299 times |
Monthly price and charts VapiPaper Strong monthly Stock price targets for VapiPaper 502589 are 99.75 and 134.7 | Monthly Target 1 | 93.18 | | Monthly Target 2 | 106.32 | | Monthly Target 3 | 128.13333333333 | | Monthly Target 4 | 141.27 | | Monthly Target 5 | 163.08 |
Monthly price and volumes Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
119.45 (-16.41%) |
149.95 |
115.00 - 149.95 |
0.1842 times |
Tue 31 December 2024 |
142.90 (-7.72%) |
153.95 |
135.65 - 158.00 |
0.1633 times |
Thu 28 November 2024 |
154.85 (2.55%) |
151.00 |
138.95 - 165.00 |
0.3306 times |
Thu 31 October 2024 |
151.00 (-4.07%) |
154.30 |
139.25 - 173.90 |
0.5877 times |
Mon 30 September 2024 |
157.40 (-13.18%) |
177.70 |
157.40 - 180.50 |
0.1348 times |
Fri 30 August 2024 |
181.30 (-8.23%) |
193.60 |
153.50 - 196.00 |
0.5857 times |
Wed 31 July 2024 |
197.55 (36.24%) |
139.50 |
135.00 - 264.25 |
6.3755 times |
Fri 28 June 2024 |
145.00 (11.32%) |
121.55 |
118.35 - 175.00 |
0.316 times |
Fri 31 May 2024 |
130.25 (8.36%) |
120.00 |
114.00 - 160.05 |
0.5762 times |
Tue 30 April 2024 |
120.20 (13.66%) |
105.75 |
99.00 - 133.20 |
0.7459 times |
Thu 28 March 2024 |
105.75 (12.5%) |
98.70 |
94.85 - 111.03 |
1.7468 times |
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value | | 5 day DMA | 123.27 | | 12 day DMA | 132.2 | | 20 day DMA | 136.33 | | 35 day DMA | 140.33 | | 50 day DMA | 144.93 | | 100 day DMA | 158.24 | | 150 day DMA | 155.47 | | 200 day DMA | 143.57 | EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.28 | 125.2 | 128.07 | | 12 day EMA | 129.71 | 131.58 | 133.78 | | 20 day EMA | 133.94 | 135.46 | 137.14 | | 35 day EMA | 139.67 | 140.86 | 142.12 | | 50 day EMA | 144.08 | 145.09 | 146.14 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.27 | 126.38 | 129.49 | | 12 day SMA | 132.2 | 134.16 | 135.6 | | 20 day SMA | 136.33 | 137.65 | 138.63 | | 35 day SMA | 140.33 | 141.2 | 142.11 | | 50 day SMA | 144.93 | 145.52 | 146.41 | | 100 day SMA | 158.24 | 159.15 | 160.15 | | 150 day SMA | 155.47 | 155.52 | 155.61 | | 200 day SMA | 143.57 | 143.47 | 143.39 |
|
|
