Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 93.4 and 97.4
| Daily Target 1 | 90.07 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 98.07 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95.40 (0.33%) | 95.10 | 91.40 - 95.40 | 2.0875 times | Tue 09 June 2026 | 95.09 (-4.91%) | 95.10 | 95.00 - 95.10 | 4.3625 times | Fri 05 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.35 times | Tue 02 June 2026 | 100.00 (-0.99%) | 101.00 | 100.00 - 101.00 | 0.1375 times | Mon 01 June 2026 | 101.00 (4.99%) | 101.00 | 101.00 - 101.00 | 0.025 times | Fri 29 May 2026 | 96.20 (0%) | 96.20 | 96.20 - 96.20 | 0.075 times | Tue 26 May 2026 | 96.20 (0.21%) | 96.20 | 96.20 - 96.20 | 1.2375 times | Mon 25 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.625 times | Thu 21 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0375 times | Wed 20 May 2026 | 96.00 (-4.95%) | 96.00 | 96.00 - 96.00 | 0.0625 times | Tue 19 May 2026 | 101.00 (-4.81%) | 101.00 | 101.00 - 101.00 | 1.375 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 93.4 and 97.4
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95.40 (-4.6%) | 95.10 | 91.40 - 95.40 | 1.2874 times | Fri 05 June 2026 | 100.00 (3.95%) | 101.00 | 100.00 - 101.00 | 0.3019 times | Fri 29 May 2026 | 96.20 (0.21%) | 96.00 | 96.00 - 96.20 | 0.3867 times | Thu 21 May 2026 | 96.00 (-9.52%) | 101.00 | 96.00 - 101.00 | 0.2944 times | Tue 12 May 2026 | 106.10 (-4.8%) | 106.10 | 106.10 - 106.10 | 0.0274 times | Fri 08 May 2026 | 111.45 (-0.49%) | 112.00 | 101.30 - 117.60 | 0.2794 times | Thu 30 April 2026 | 112.00 (3.71%) | 113.00 | 107.35 - 118.00 | 1.3847 times | Fri 24 April 2026 | 107.99 (-0.92%) | 103.60 | 98.60 - 108.00 | 3.7101 times | Fri 17 April 2026 | 108.99 (10.09%) | 94.50 | 94.50 - 108.99 | 1.9087 times | Fri 10 April 2026 | 99.00 (8.79%) | 91.00 | 91.00 - 99.00 | 0.4192 times | Thu 02 April 2026 | 91.00 (-0.6%) | 90.00 | 89.55 - 94.50 | 1.9586 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 88.6 and 98.2
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 95.933333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 95.40 (-0.83%) | 101.00 | 91.40 - 101.00 | 0.5616 times | Fri 29 May 2026 | 96.20 (-14.11%) | 112.00 | 96.00 - 117.60 | 0.3491 times | Thu 30 April 2026 | 112.00 (24.44%) | 89.55 | 89.55 - 118.00 | 3.1385 times | Mon 30 March 2026 | 90.00 (-18.37%) | 105.40 | 90.00 - 116.00 | 2.0418 times | Fri 27 February 2026 | 110.25 (-1.65%) | 111.55 | 91.00 - 115.45 | 1.0861 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.3844 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0035 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.3447 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.3165 times | Mon 29 September 2025 | 119.70 (-9.18%) | 125.25 | 114.00 - 130.40 | 1.7738 times | Fri 29 August 2025 | 131.80 (-7.28%) | 149.25 | 120.50 - 149.25 | 0.5942 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 98.25 |
| 20 day DMA | 102.66 |
| 35 day DMA | 100.29 |
| 50 day DMA | 101.32 |
| 100 day DMA | 107.75 |
| 150 day DMA | 115.12 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 97.95 | 99.38 |
| 12 day EMA | 98.9 | 99.54 | 100.35 |
| 20 day EMA | 100.01 | 100.5 | 101.07 |
| 35 day EMA | 100.71 | 101.02 | 101.37 |
| 50 day EMA | 100.6 | 100.81 | 101.04 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 98.46 | 98.68 |
| 12 day SMA | 98.25 | 99.59 | 100.55 |
| 20 day SMA | 102.66 | 102.82 | 103 |
| 35 day SMA | 100.29 | 100.32 | 100.33 |
| 50 day SMA | 101.32 | 101.42 | 101.43 |
| 100 day SMA | 107.75 | 107.94 | 108.12 |
| 150 day SMA | 115.12 | 115.4 | 115.69 |
| 200 day SMA | 118.23 | 118.29 | 118.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.