VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper Strong Daily Stock price targets for VapiPaper 502589 are 118.5 and 118.5 | Daily Target 1 | 118.5 | | Daily Target 2 | 118.5 | | Daily Target 3 | 118.5 | | Daily Target 4 | 118.5 | | Daily Target 5 | 118.5 |
Daily price and volume Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
118.50 (3.95%) |
118.50 |
118.50 - 118.50 |
0.0318 times |
Thu 20 November 2025 |
114.00 (-5%) |
120.00 |
114.00 - 120.00 |
0.0637 times |
Tue 18 November 2025 |
120.00 (3.18%) |
121.95 |
120.00 - 121.95 |
0.0637 times |
Mon 17 November 2025 |
116.30 (0%) |
116.30 |
116.30 - 116.30 |
0.0318 times |
Tue 11 November 2025 |
116.30 (-0.04%) |
117.50 |
110.55 - 117.50 |
0.3822 times |
Mon 10 November 2025 |
116.35 (1.93%) |
117.50 |
116.35 - 117.50 |
0.9873 times |
Thu 06 November 2025 |
114.15 (0%) |
114.15 |
114.15 - 114.15 |
0.1274 times |
Tue 04 November 2025 |
114.15 (4.68%) |
104.05 |
104.05 - 114.15 |
5.4777 times |
Mon 03 November 2025 |
109.05 (-4.72%) |
120.15 |
109.05 - 120.15 |
0.6369 times |
Fri 31 October 2025 |
114.45 (5%) |
111.00 |
111.00 - 114.45 |
2.1975 times |
Thu 30 October 2025 |
109.00 (-2.77%) |
117.70 |
109.00 - 117.70 |
0.0955 times |
Weekly price and charts VapiPaper Strong weekly Stock price targets for VapiPaper 502589 are 118.5 and 118.5 | Weekly Target 1 | 118.5 | | Weekly Target 2 | 118.5 | | Weekly Target 3 | 118.5 | | Weekly Target 4 | 118.5 | | Weekly Target 5 | 118.5 |
Weekly price and volumes for Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
118.50 (3.95%) |
118.50 |
118.50 - 118.50 |
0.0078 times |
Thu 20 November 2025 |
114.00 (-1.98%) |
116.30 |
114.00 - 121.95 |
0.0389 times |
Tue 11 November 2025 |
116.30 (1.88%) |
117.50 |
110.55 - 117.50 |
0.3349 times |
Thu 06 November 2025 |
114.15 (-0.26%) |
120.15 |
104.05 - 120.15 |
1.5265 times |
Fri 31 October 2025 |
114.45 (-3.25%) |
118.00 |
109.00 - 118.00 |
0.6698 times |
Thu 23 October 2025 |
118.30 (4.83%) |
112.85 |
112.85 - 118.45 |
0.1246 times |
Thu 16 October 2025 |
112.85 (-8.1%) |
119.00 |
111.00 - 119.00 |
1.6745 times |
Thu 09 October 2025 |
122.80 (0.66%) |
120.00 |
115.90 - 123.00 |
0.2181 times |
Wed 01 October 2025 |
122.00 (7.02%) |
119.70 |
114.00 - 124.90 |
0.2726 times |
Thu 25 September 2025 |
114.00 (-3.96%) |
115.00 |
114.00 - 115.00 |
5.1324 times |
Thu 18 September 2025 |
118.70 (-5.04%) |
124.90 |
118.70 - 124.90 |
3.6838 times |
Monthly price and charts VapiPaper Strong monthly Stock price targets for VapiPaper 502589 are 102.33 and 120.23 | Monthly Target 1 | 96.93 | | Monthly Target 2 | 107.72 | | Monthly Target 3 | 114.83333333333 | | Monthly Target 4 | 125.62 | | Monthly Target 5 | 132.73 |
Monthly price and volumes Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
118.50 (3.54%) |
120.15 |
104.05 - 121.95 |
0.102 times |
Fri 31 October 2025 |
114.45 (-4.39%) |
124.90 |
109.00 - 124.90 |
0.1494 times |
Mon 29 September 2025 |
119.70 (-9.18%) |
125.25 |
114.00 - 130.40 |
0.8375 times |
Fri 29 August 2025 |
131.80 (-7.28%) |
149.25 |
120.50 - 149.25 |
0.2805 times |
Thu 31 July 2025 |
142.15 (5.45%) |
141.50 |
120.70 - 142.15 |
0.1711 times |
Mon 30 June 2025 |
134.80 (-2.11%) |
144.50 |
129.10 - 144.50 |
0.2585 times |
Fri 30 May 2025 |
137.70 (2%) |
141.70 |
128.10 - 141.75 |
0.4866 times |
Mon 28 April 2025 |
135.00 (-3.57%) |
133.00 |
116.95 - 135.00 |
0.2114 times |
Fri 28 March 2025 |
140.00 (37.73%) |
96.60 |
96.60 - 151.40 |
6.2801 times |
Fri 28 February 2025 |
101.65 (-14.9%) |
117.05 |
95.00 - 117.75 |
1.2229 times |
Wed 29 January 2025 |
119.45 (-16.41%) |
149.95 |
115.00 - 149.95 |
0.897 times |
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value | | 5 day DMA | 117.02 | | 12 day DMA | 114.53 | | 20 day DMA | 115.36 | | 35 day DMA | 118.01 | | 50 day DMA | 121.81 | | 100 day DMA | 127.65 | | 150 day DMA | 125.64 | | 200 day DMA | 132.04 | EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.81 | 115.96 | 116.94 | | 12 day EMA | 116.03 | 115.58 | 115.87 | | 20 day EMA | 116.54 | 116.33 | 116.58 | | 35 day EMA | 119.22 | 119.26 | 119.57 | | 50 day EMA | 122.38 | 122.54 | 122.89 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.02 | 116.59 | 116.62 | | 12 day SMA | 114.53 | 114.49 | 114.85 | | 20 day SMA | 115.36 | 115.43 | 115.83 | | 35 day SMA | 118.01 | 118.18 | 118.5 | | 50 day SMA | 121.81 | 122.15 | 122.57 | | 100 day SMA | 127.65 | 127.74 | 127.93 | | 150 day SMA | 125.64 | 125.77 | 125.98 | | 200 day SMA | 132.04 | 132.25 | 132.49 |
|
|
