VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper Strong Daily Stock price targets for VapiPaper 502589 are 128.65 and 133.55 | Daily Target 1 | 127.83 | | Daily Target 2 | 129.47 | | Daily Target 3 | 132.73333333333 | | Daily Target 4 | 134.37 | | Daily Target 5 | 137.63 |
Daily price and volume Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
131.10 (-5%) |
136.00 |
131.10 - 136.00 |
2.9694 times |
Wed 02 July 2025 |
138.00 (2.37%) |
141.50 |
138.00 - 141.50 |
0.0437 times |
Mon 30 June 2025 |
134.80 (-4.97%) |
134.80 |
134.80 - 134.80 |
1.0917 times |
Wed 25 June 2025 |
141.85 (4.42%) |
130.00 |
129.10 - 141.85 |
3.2096 times |
Tue 24 June 2025 |
135.85 (-5%) |
135.85 |
135.85 - 135.85 |
2.3144 times |
Thu 19 June 2025 |
143.00 (-0.59%) |
143.00 |
143.00 - 143.00 |
0.0218 times |
Wed 18 June 2025 |
143.85 (4.77%) |
143.85 |
143.85 - 143.85 |
0.0437 times |
Mon 16 June 2025 |
137.30 (-0.47%) |
137.30 |
137.30 - 137.30 |
0.0218 times |
Thu 12 June 2025 |
137.95 (-0.47%) |
137.95 |
137.95 - 137.95 |
0.1965 times |
Wed 11 June 2025 |
138.60 (-0.47%) |
138.60 |
138.60 - 138.60 |
0.0873 times |
Mon 09 June 2025 |
139.25 (-0.46%) |
139.25 |
139.25 - 139.25 |
0.1092 times |
Weekly price and charts VapiPaper Strong weekly Stock price targets for VapiPaper 502589 are 125.9 and 136.3 | Weekly Target 1 | 124.17 | | Weekly Target 2 | 127.63 | | Weekly Target 3 | 134.56666666667 | | Weekly Target 4 | 138.03 | | Weekly Target 5 | 144.97 |
Weekly price and volumes for Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
131.10 (-7.58%) |
134.80 |
131.10 - 141.50 |
0.8367 times |
Wed 25 June 2025 |
141.85 (-0.8%) |
135.85 |
129.10 - 141.85 |
1.1259 times |
Thu 19 June 2025 |
143.00 (3.66%) |
137.30 |
137.30 - 143.85 |
0.0178 times |
Thu 12 June 2025 |
137.95 (-1.39%) |
139.25 |
137.95 - 139.25 |
0.0801 times |
Fri 06 June 2025 |
139.90 (1.6%) |
144.50 |
131.00 - 144.50 |
1.3173 times |
Fri 30 May 2025 |
137.70 (4.4%) |
131.90 |
131.50 - 138.45 |
2.0605 times |
Wed 21 May 2025 |
131.90 (-2.3%) |
141.75 |
128.10 - 141.75 |
1.8603 times |
Thu 15 May 2025 |
135.00 (0%) |
135.00 |
128.25 - 135.00 |
1.1393 times |
Fri 09 May 2025 |
135.00 (0%) |
135.00 |
128.25 - 141.70 |
1.4019 times |
Fri 25 April 2025 |
135.00 (7.14%) |
122.85 |
116.95 - 135.00 |
0.1602 times |
Wed 16 April 2025 |
126.00 (3.24%) |
122.00 |
120.00 - 126.00 |
0.2359 times |
Monthly price and charts VapiPaper Strong monthly Stock price targets for VapiPaper 502589 are 125.9 and 136.3 | Monthly Target 1 | 124.17 | | Monthly Target 2 | 127.63 | | Monthly Target 3 | 134.56666666667 | | Monthly Target 4 | 138.03 | | Monthly Target 5 | 144.97 |
Monthly price and volumes Vapi Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
131.10 (-2.74%) |
141.50 |
131.10 - 141.50 |
0.0391 times |
Mon 30 June 2025 |
134.80 (-2.11%) |
144.50 |
129.10 - 144.50 |
0.1761 times |
Fri 30 May 2025 |
137.70 (2%) |
141.70 |
128.10 - 141.75 |
0.3314 times |
Mon 28 April 2025 |
135.00 (-3.57%) |
133.00 |
116.95 - 135.00 |
0.144 times |
Fri 28 March 2025 |
140.00 (37.73%) |
96.60 |
96.60 - 151.40 |
4.2779 times |
Fri 28 February 2025 |
101.65 (-14.9%) |
117.05 |
95.00 - 117.75 |
0.833 times |
Wed 29 January 2025 |
119.45 (-16.41%) |
149.95 |
115.00 - 149.95 |
0.611 times |
Tue 31 December 2024 |
142.90 (-7.72%) |
153.95 |
135.65 - 158.00 |
0.5415 times |
Thu 28 November 2024 |
154.85 (2.55%) |
151.00 |
138.95 - 165.00 |
1.0967 times |
Thu 31 October 2024 |
151.00 (-4.07%) |
154.30 |
139.25 - 173.90 |
1.9492 times |
Mon 30 September 2024 |
157.40 (-13.18%) |
177.70 |
157.40 - 180.50 |
0.4471 times |
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value | | 5 day DMA | 136.32 | | 12 day DMA | 138.45 | | 20 day DMA | 136.97 | | 35 day DMA | 134.54 | | 50 day DMA | 133.19 | | 100 day DMA | 129.33 | | 150 day DMA | 139.93 | | 200 day DMA | 147.28 | EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.84 | 138.21 | 138.31 | | 12 day EMA | 137.07 | 138.15 | 138.18 | | 20 day EMA | 136.47 | 137.03 | 136.93 | | 35 day EMA | 133.78 | 133.94 | 133.7 | | 50 day EMA | 130.81 | 130.8 | 130.51 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.32 | 138.7 | 139.87 | | 12 day SMA | 138.45 | 138.8 | 138.58 | | 20 day SMA | 136.97 | 137.15 | 137.34 | | 35 day SMA | 134.54 | 134.45 | 134.31 | | 50 day SMA | 133.19 | 132.59 | 131.77 | | 100 day SMA | 129.33 | 129.47 | 129.6 | | 150 day SMA | 139.93 | 140.26 | 140.55 | | 200 day SMA | 147.28 | 147.3 | 147.27 |
|
|
