Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind Strong Daily Stock price targets for Nathind 502587 are 67.56 and 71.44 | Daily Target 1 | 66.75 | | Daily Target 2 | 68.37 | | Daily Target 3 | 70.626666666667 | | Daily Target 4 | 72.25 | | Daily Target 5 | 74.51 |
Daily price and volume Nathind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.00 (-0.96%) |
72.88 |
69.00 - 72.88 |
0.1847 times |
Thu 19 December 2024 |
70.68 (-1.24%) |
73.75 |
70.00 - 73.75 |
0.5966 times |
Wed 18 December 2024 |
71.57 (-1.46%) |
70.06 |
70.06 - 74.00 |
1.5612 times |
Tue 17 December 2024 |
72.63 (2.82%) |
74.00 |
70.10 - 74.00 |
0.4098 times |
Mon 16 December 2024 |
70.64 (2.07%) |
68.50 |
68.21 - 74.25 |
1.0712 times |
Fri 13 December 2024 |
69.21 (-1.63%) |
70.00 |
68.09 - 70.98 |
2.711 times |
Thu 12 December 2024 |
70.36 (0.51%) |
70.00 |
69.50 - 70.99 |
0.4659 times |
Wed 11 December 2024 |
70.00 (-0.01%) |
71.41 |
69.06 - 71.41 |
2.5306 times |
Tue 10 December 2024 |
70.01 (-1.21%) |
68.10 |
68.10 - 70.85 |
0.2265 times |
Mon 09 December 2024 |
70.87 (0.25%) |
69.01 |
69.01 - 70.88 |
0.2425 times |
Fri 06 December 2024 |
70.69 (1.62%) |
71.88 |
68.21 - 71.88 |
1.1848 times |
Weekly price and charts Nathind Strong weekly Stock price targets for Nathind 502587 are 69.11 and 75.15 | Weekly Target 1 | 64.78 | | Weekly Target 2 | 67.39 | | Weekly Target 3 | 70.82 | | Weekly Target 4 | 73.43 | | Weekly Target 5 | 76.86 |
Weekly price and volumes for Nathind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.00 (1.14%) |
68.50 |
68.21 - 74.25 |
0.8709 times |
Fri 13 December 2024 |
69.21 (-2.09%) |
69.01 |
68.09 - 71.41 |
1.4069 times |
Fri 06 December 2024 |
70.69 (7.02%) |
67.37 |
63.01 - 74.00 |
3.11 times |
Fri 29 November 2024 |
66.05 (-1.12%) |
68.14 |
63.50 - 71.95 |
0.4141 times |
Fri 22 November 2024 |
66.80 (2.83%) |
74.80 |
62.20 - 74.80 |
0.5782 times |
Thu 14 November 2024 |
64.96 (-4.19%) |
70.85 |
62.65 - 70.85 |
0.7029 times |
Fri 08 November 2024 |
67.80 (1.57%) |
66.70 |
64.10 - 68.75 |
1.0182 times |
Fri 01 November 2024 |
66.75 (4.25%) |
63.31 |
63.31 - 67.89 |
0.7155 times |
Fri 25 October 2024 |
64.03 (-6.92%) |
67.55 |
64.00 - 71.00 |
0.7339 times |
Fri 18 October 2024 |
68.79 (-4.06%) |
70.00 |
67.65 - 71.59 |
0.4493 times |
Fri 11 October 2024 |
71.70 (0.66%) |
70.11 |
67.51 - 72.79 |
0.9808 times |
Monthly price and charts Nathind Strong monthly Stock price targets for Nathind 502587 are 66.51 and 77.75 | Monthly Target 1 | 57.85 | | Monthly Target 2 | 63.92 | | Monthly Target 3 | 69.086666666667 | | Monthly Target 4 | 75.16 | | Monthly Target 5 | 80.33 |
Monthly price and volumes Nathind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
70.00 (5.98%) |
67.37 |
63.01 - 74.25 |
0.6469 times |
Fri 29 November 2024 |
66.05 (2.4%) |
64.50 |
62.20 - 74.80 |
0.3458 times |
Thu 31 October 2024 |
64.50 (-8.25%) |
70.00 |
63.31 - 73.00 |
0.4727 times |
Mon 30 September 2024 |
70.30 (-5.1%) |
77.79 |
70.00 - 77.79 |
0.7406 times |
Fri 30 August 2024 |
74.08 (2.56%) |
71.90 |
66.25 - 84.00 |
3.3268 times |
Wed 31 July 2024 |
72.23 (1.38%) |
71.99 |
68.25 - 77.84 |
1.3161 times |
Fri 28 June 2024 |
71.25 (10.29%) |
65.00 |
60.00 - 75.99 |
0.4613 times |
Fri 31 May 2024 |
64.60 (-10.53%) |
71.56 |
64.35 - 77.90 |
0.8762 times |
Tue 30 April 2024 |
72.20 (10.97%) |
69.97 |
65.45 - 76.24 |
0.6463 times |
Thu 28 March 2024 |
65.06 (-13.09%) |
74.00 |
53.66 - 79.80 |
1.1672 times |
Thu 29 February 2024 |
74.86 (-9.55%) |
82.25 |
72.01 - 84.58 |
1.634 times |
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value | | 5 day DMA | 71.1 | | 12 day DMA | 70.52 | | 20 day DMA | 69.35 | | 35 day DMA | 67.79 | | 50 day DMA | 67.73 | | 100 day DMA | 69.9 | | 150 day DMA | 69.84 | | 200 day DMA | 69.95 | EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.66 | 70.99 | 71.15 | | 12 day EMA | 70.23 | 70.27 | 70.19 | | 20 day EMA | 69.56 | 69.51 | 69.39 | | 35 day EMA | 68.97 | 68.91 | 68.81 | | 50 day EMA | 68.26 | 68.19 | 68.09 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.1 | 70.95 | 70.88 | | 12 day SMA | 70.52 | 70.61 | 70.55 | | 20 day SMA | 69.35 | 69.19 | 68.82 | | 35 day SMA | 67.79 | 67.63 | 67.45 | | 50 day SMA | 67.73 | 67.72 | 67.74 | | 100 day SMA | 69.9 | 69.9 | 69.9 | | 150 day SMA | 69.84 | 69.83 | 69.82 | | 200 day SMA | 69.95 | 69.97 | 70 |
|
|
