Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 49.59 and 53.54
| Daily Target 1 | 48.74 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 52.693333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 56.64 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.13 (4.24%) | 54.95 | 51.00 - 54.95 | 0.0213 times | Mon 06 April 2026 | 50.01 (-1.94%) | 51.00 | 50.00 - 52.90 | 0.0528 times | Thu 02 April 2026 | 51.00 (5.18%) | 51.37 | 51.00 - 51.37 | 0.0001 times | Wed 01 April 2026 | 48.49 (14.09%) | 43.01 | 43.01 - 48.50 | 0.0068 times | Mon 30 March 2026 | 42.50 (-8.68%) | 44.42 | 42.00 - 44.42 | 0.7296 times | Fri 27 March 2026 | 46.54 (4.23%) | 44.93 | 42.99 - 53.40 | 0.9881 times | Wed 25 March 2026 | 44.65 (2.31%) | 44.44 | 43.30 - 46.87 | 6.3439 times | Tue 24 March 2026 | 43.64 (-0.07%) | 44.11 | 43.26 - 44.40 | 0.7915 times | Mon 23 March 2026 | 43.67 (-3.38%) | 44.66 | 43.50 - 45.79 | 0.8123 times | Fri 20 March 2026 | 45.20 (0.44%) | 45.12 | 45.01 - 45.93 | 0.2536 times | Thu 19 March 2026 | 45.00 (-0.66%) | 43.20 | 43.20 - 45.49 | 0.106 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 51.07 and 56.02
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.13 (2.22%) | 51.00 | 50.00 - 54.95 | 0.0269 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.2673 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.2433 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.1207 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.0509 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.2369 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.1477 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 0.2893 times | Fri 13 February 2026 | 58.70 (-5.32%) | 61.06 | 57.26 - 65.65 | 0.3261 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 0.2908 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.0582 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 47.57 and 59.51
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.13 (22.66%) | 43.01 | 43.01 - 54.95 | 0.0136 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.139 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.4892 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3246 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.4926 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.8375 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3173 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.414 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2557 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7164 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.3219 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 46.51 |
| 20 day DMA | 47.38 |
| 35 day DMA | 51.03 |
| 50 day DMA | 54.1 |
| 100 day DMA | 59.87 |
| 150 day DMA | 65.56 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 48.32 | 47.47 |
| 12 day EMA | 48.13 | 47.4 | 46.93 |
| 20 day EMA | 48.66 | 48.3 | 48.12 |
| 35 day EMA | 51.01 | 50.94 | 51 |
| 50 day EMA | 54.14 | 54.22 | 54.39 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 47.71 | 46.64 |
| 12 day SMA | 46.51 | 45.83 | 45.48 |
| 20 day SMA | 47.38 | 47.38 | 47.48 |
| 35 day SMA | 51.03 | 51.26 | 51.66 |
| 50 day SMA | 54.1 | 54.26 | 54.47 |
| 100 day SMA | 59.87 | 60.1 | 60.31 |
| 150 day SMA | 65.56 | 65.75 | 65.94 |
| 200 day SMA | 70.03 | 70.2 | 70.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.