Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 48.11 and 49.5
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.59 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.00 (0.82%) | 50.00 | 48.61 - 50.00 | 0.3354 times | Wed 21 October 2026 | 48.60 (-2.8%) | 50.05 | 48.60 - 50.05 | 0.4965 times | Mon 19 October 2026 | 50.00 (-0.99%) | 50.00 | 48.00 - 50.45 | 0.6003 times | Fri 16 October 2026 | 50.50 (-2.4%) | 52.80 | 50.22 - 52.80 | 0.962 times | Thu 15 October 2026 | 51.74 (1.51%) | 51.87 | 51.00 - 52.80 | 1.2378 times | Wed 14 October 2026 | 50.97 (0.87%) | 50.00 | 50.00 - 52.79 | 0.3517 times | Tue 13 October 2026 | 50.53 (-2.83%) | 52.50 | 50.52 - 52.50 | 0.0147 times | Tue 06 October 2026 | 52.00 (1.74%) | 52.50 | 51.55 - 53.00 | 0.4717 times | Mon 05 October 2026 | 51.11 (2.22%) | 51.40 | 50.65 - 57.95 | 1.8598 times | Thu 01 October 2026 | 50.00 (-1.96%) | 50.49 | 49.50 - 50.52 | 3.67 times | Tue 29 September 2026 | 51.00 (1.72%) | 52.50 | 51.00 - 52.50 | 0.7668 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 47.28 and 49.73
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.00 (-2.97%) | 50.00 | 48.00 - 50.45 | 0.1547 times | Fri 16 October 2026 | 50.50 (-2.88%) | 52.50 | 50.00 - 52.80 | 0.2771 times | Tue 06 October 2026 | 52.00 (4%) | 51.40 | 50.65 - 57.95 | 0.2518 times | Thu 01 October 2026 | 50.00 (-1.17%) | 52.50 | 49.50 - 52.50 | 0.5923 times | Fri 25 September 2026 | 50.59 (0.18%) | 51.36 | 49.20 - 54.55 | 0.7982 times | Fri 18 September 2026 | 50.50 (-1.37%) | 50.21 | 49.14 - 53.69 | 1.2642 times | Fri 11 September 2026 | 51.20 (3.41%) | 49.75 | 49.00 - 52.24 | 2.9487 times | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 2.521 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.9305 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.2615 times | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 4.4238 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 43.53 and 53.48
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.00 (-3.92%) | 50.49 | 48.00 - 57.95 | 0.1689 times | Tue 29 September 2026 | 51.00 (4.87%) | 50.00 | 48.08 - 55.60 | 1.0689 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.1309 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2412 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7715 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.19 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3922 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 5.0445 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5963 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3957 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.6003 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.47 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.26 |
| 100 day DMA | 49.6 |
| 150 day DMA | 49.98 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.97 | 50.65 |
| 12 day EMA | 50.25 | 50.48 | 50.82 |
| 20 day EMA | 50.41 | 50.56 | 50.77 |
| 35 day EMA | 50.34 | 50.42 | 50.53 |
| 50 day EMA | 50.11 | 50.16 | 50.22 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.36 | 50.75 |
| 12 day SMA | 50.47 | 50.6 | 50.8 |
| 20 day SMA | 50.75 | 50.85 | 50.98 |
| 35 day SMA | 50.54 | 50.51 | 50.54 |
| 50 day SMA | 50.26 | 50.28 | 50.27 |
| 100 day SMA | 49.6 | 49.62 | 49.65 |
| 150 day SMA | 49.98 | 50.02 | 50.06 |
| 200 day SMA | 52.71 | 52.79 | 52.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.