Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 49.26 and 51.21
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.82 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 51.77 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.51 (1.04%) | 49.00 | 49.00 - 50.95 | 0.7488 times | Thu 03 September 2026 | 49.00 (-0.69%) | 50.00 | 48.08 - 50.00 | 2.8088 times | Wed 02 September 2026 | 49.34 (-1.22%) | 50.00 | 48.96 - 55.60 | 0.7515 times | Tue 01 September 2026 | 49.95 (2.71%) | 50.00 | 48.26 - 50.00 | 0.4015 times | Mon 31 August 2026 | 48.63 (-2.39%) | 49.90 | 48.00 - 51.40 | 2.5934 times | Fri 28 August 2026 | 49.82 (-5.1%) | 51.69 | 49.02 - 51.75 | 0.5976 times | Thu 27 August 2026 | 52.50 (1.18%) | 54.75 | 51.00 - 56.50 | 0.3773 times | Wed 26 August 2026 | 51.89 (5.36%) | 48.85 | 48.85 - 52.00 | 0.5276 times | Tue 25 August 2026 | 49.25 (2.99%) | 50.00 | 48.85 - 50.40 | 0.4844 times | Mon 24 August 2026 | 47.82 (-4.15%) | 49.00 | 47.50 - 49.00 | 0.7091 times | Fri 21 August 2026 | 49.89 (3.92%) | 49.50 | 49.50 - 49.89 | 0.0099 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 44.96 and 52.56
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 2.4058 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.888 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.2496 times | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 4.2215 times | Fri 07 August 2026 | 50.98 (6.21%) | 46.17 | 46.17 - 51.95 | 0.6851 times | Fri 31 July 2026 | 48.00 (1.01%) | 47.60 | 46.06 - 49.95 | 0.5024 times | Fri 24 July 2026 | 47.52 (0.96%) | 49.98 | 46.12 - 50.49 | 0.415 times | Fri 17 July 2026 | 47.07 (1.95%) | 46.58 | 45.00 - 49.95 | 0.1848 times | Fri 10 July 2026 | 46.17 (-5.74%) | 48.70 | 46.17 - 49.00 | 0.1142 times | Fri 03 July 2026 | 48.98 (-0.02%) | 47.20 | 45.22 - 49.49 | 0.3337 times | Thu 25 June 2026 | 48.99 (1.34%) | 49.31 | 46.68 - 49.40 | 0.2336 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 45.04 and 52.56
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.51 (1.81%) | 50.00 | 48.08 - 55.60 | 0.2645 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.176 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2508 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.8022 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1976 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.4078 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 5.2455 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.62 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.4114 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.6242 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.3287 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.77 |
| 100 day DMA | 50.24 |
| 150 day DMA | 51.47 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.47 | 49.7 |
| 12 day EMA | 49.59 | 49.61 | 49.72 |
| 20 day EMA | 49.53 | 49.53 | 49.59 |
| 35 day EMA | 49.19 | 49.17 | 49.18 |
| 50 day EMA | 48.79 | 48.76 | 48.75 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.35 | 50.05 |
| 12 day SMA | 49.63 | 49.57 | 49.49 |
| 20 day SMA | 49.64 | 49.71 | 49.84 |
| 35 day SMA | 49.4 | 49.33 | 49.27 |
| 50 day SMA | 48.77 | 48.76 | 48.77 |
| 100 day SMA | 50.24 | 50.26 | 50.29 |
| 150 day SMA | 51.47 | 51.54 | 51.61 |
| 200 day SMA | 54.93 | 55.06 | 55.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.