Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 46.04 and 48.91
| Daily Target 1 | 45.44 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 48.306666666667 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 51.18 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.83 (1.61%) | 49.98 | 47.11 - 49.98 | 2.2827 times | Fri 17 July 2026 | 47.07 (0.06%) | 49.95 | 46.02 - 49.95 | 1.028 times | Thu 16 July 2026 | 47.04 (-1.98%) | 48.99 | 46.93 - 48.99 | 0.1422 times | Wed 15 July 2026 | 47.99 (2.24%) | 46.94 | 45.00 - 48.46 | 1.2608 times | Tue 14 July 2026 | 46.94 (2.02%) | 46.93 | 46.16 - 46.94 | 0.6448 times | Mon 13 July 2026 | 46.01 (-0.35%) | 46.58 | 45.16 - 49.75 | 1.6934 times | Fri 10 July 2026 | 46.17 (-3.81%) | 48.00 | 46.17 - 48.00 | 0.206 times | Thu 09 July 2026 | 48.00 (-1.64%) | 48.00 | 48.00 - 48.00 | 0.2019 times | Wed 08 July 2026 | 48.80 (2.74%) | 49.00 | 48.80 - 49.00 | 2.192 times | Tue 07 July 2026 | 47.50 (-3.02%) | 48.70 | 47.15 - 49.00 | 0.3482 times | Fri 03 July 2026 | 48.98 (2.9%) | 46.16 | 46.16 - 49.49 | 0.5995 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 46.04 and 48.91
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.83 (1.61%) | 49.98 | 47.11 - 49.98 | 0.1505 times | Fri 17 July 2026 | 47.07 (1.95%) | 46.58 | 45.00 - 49.95 | 0.3144 times | Fri 10 July 2026 | 46.17 (-5.74%) | 48.70 | 46.17 - 49.00 | 0.1943 times | Fri 03 July 2026 | 48.98 (-0.02%) | 47.20 | 45.22 - 49.49 | 0.5678 times | Thu 25 June 2026 | 48.99 (1.34%) | 49.31 | 46.68 - 49.40 | 0.3975 times | Fri 19 June 2026 | 48.34 (1.36%) | 48.88 | 42.00 - 51.98 | 4.9875 times | Fri 12 June 2026 | 47.69 (-6.12%) | 49.58 | 47.29 - 57.80 | 0.7837 times | Fri 05 June 2026 | 50.80 (-6.39%) | 52.70 | 49.00 - 52.70 | 1.7037 times | Fri 29 May 2026 | 54.27 (2.4%) | 52.74 | 51.00 - 56.00 | 0.69 times | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.2105 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.6065 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 46.42 and 51.4
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.603333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.83 (4.2%) | 46.94 | 45.00 - 49.98 | 0.0982 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7195 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1772 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3658 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.7049 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5561 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.369 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5599 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.0887 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3607 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4706 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.72 |
| 100 day DMA | 50.62 |
| 150 day DMA | 54.57 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.16 | 47.21 |
| 12 day EMA | 47.43 | 47.36 | 47.41 |
| 20 day EMA | 47.75 | 47.74 | 47.81 |
| 35 day EMA | 48.73 | 48.78 | 48.88 |
| 50 day EMA | 49.73 | 49.81 | 49.92 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.01 | 46.83 |
| 12 day SMA | 47.49 | 47.35 | 47.25 |
| 20 day SMA | 47.63 | 47.57 | 47.55 |
| 35 day SMA | 48.37 | 48.58 | 48.74 |
| 50 day SMA | 49.72 | 49.81 | 49.94 |
| 100 day SMA | 50.62 | 50.72 | 50.86 |
| 150 day SMA | 54.57 | 54.66 | 54.76 |
| 200 day SMA | 59.43 | 59.58 | 59.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.