Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (2.12%) | 53.00 | 53.00 - 53.00 | 0.0256 times | Tue 19 May 2026 | 51.90 (1.51%) | 53.75 | 51.90 - 53.75 | 1.7434 times | Mon 18 May 2026 | 51.13 (0.16%) | 52.01 | 51.13 - 54.00 | 0.3177 times | Fri 15 May 2026 | 51.05 (-1.14%) | 51.04 | 51.04 - 51.05 | 0.0619 times | Thu 14 May 2026 | 51.64 (0.06%) | 50.05 | 50.00 - 53.80 | 1.283 times | Wed 13 May 2026 | 51.61 (-2.01%) | 52.50 | 51.60 - 52.67 | 1.6209 times | Tue 12 May 2026 | 52.67 (-4.01%) | 54.80 | 52.50 - 54.90 | 2.9914 times | Mon 11 May 2026 | 54.87 (0.68%) | 54.99 | 54.87 - 54.99 | 0.0552 times | Fri 08 May 2026 | 54.50 (3.49%) | 54.49 | 53.99 - 54.50 | 0.9908 times | Thu 07 May 2026 | 52.66 (0.23%) | 53.98 | 52.50 - 53.98 | 0.9101 times | Wed 06 May 2026 | 52.54 (-0.87%) | 53.00 | 52.06 - 54.77 | 0.7862 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 52.07 and 54.94
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.042 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.1209 times | Fri 08 May 2026 | 54.50 (2.25%) | 55.00 | 52.06 - 55.00 | 0.0928 times | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 0.2538 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 0.2481 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.1426 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.1642 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.313 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.7976 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.825 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.2305 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 49 and 54
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.00 (-0.56%) | 55.00 | 50.00 - 55.00 | 0.1046 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.332 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.2701 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5047 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3349 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5082 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.8957 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3274 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4271 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2954 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7391 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.29 |
| 50 day DMA | 50.78 |
| 100 day DMA | 55.57 |
| 150 day DMA | 60.62 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 51.77 | 51.7 |
| 12 day EMA | 52.37 | 52.26 | 52.33 |
| 20 day EMA | 52.44 | 52.38 | 52.43 |
| 35 day EMA | 51.83 | 51.76 | 51.75 |
| 50 day EMA | 51.12 | 51.04 | 51.01 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.47 | 51.62 |
| 12 day SMA | 52.55 | 52.52 | 52.64 |
| 20 day SMA | 52.9 | 52.92 | 53.14 |
| 35 day SMA | 52.29 | 52.05 | 51.81 |
| 50 day SMA | 50.78 | 50.76 | 50.73 |
| 100 day SMA | 55.57 | 55.69 | 55.82 |
| 150 day SMA | 60.62 | 60.78 | 60.96 |
| 200 day SMA | 65.49 | 65.65 | 65.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.