Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind Strong Daily Stock price targets for Nathind 502587 are 66.74 and 70.72 | Daily Target 1 | 65.92 | | Daily Target 2 | 67.55 | | Daily Target 3 | 69.896666666667 | | Daily Target 4 | 71.53 | | Daily Target 5 | 73.88 |
Daily price and volume Nathind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.19 (-5.05%) |
72.24 |
68.26 - 72.24 |
0.8426 times |
Mon 24 November 2025 |
72.87 (0.55%) |
72.51 |
72.25 - 74.80 |
0.5113 times |
Fri 21 November 2025 |
72.47 (-1.4%) |
72.30 |
72.15 - 74.00 |
0.4404 times |
Thu 20 November 2025 |
73.50 (-5.03%) |
73.30 |
73.30 - 75.50 |
0.6492 times |
Tue 18 November 2025 |
77.39 (5.41%) |
75.00 |
72.00 - 77.77 |
2.2317 times |
Mon 17 November 2025 |
73.42 (-2.11%) |
78.95 |
72.00 - 78.95 |
3.7619 times |
Fri 14 November 2025 |
75.00 (2.6%) |
75.00 |
75.00 - 76.81 |
0.1843 times |
Thu 13 November 2025 |
73.10 (-4.19%) |
74.00 |
71.00 - 74.00 |
0.6754 times |
Wed 12 November 2025 |
76.30 (0%) |
76.30 |
76.30 - 76.30 |
0.0463 times |
Tue 11 November 2025 |
76.30 (1.73%) |
73.06 |
72.00 - 77.77 |
0.6569 times |
Mon 10 November 2025 |
75.00 (4.53%) |
72.00 |
71.00 - 75.30 |
0.1187 times |
Weekly price and charts Nathind Strong weekly Stock price targets for Nathind 502587 are 65.46 and 72 | Weekly Target 1 | 64.21 | | Weekly Target 2 | 66.7 | | Weekly Target 3 | 70.75 | | Weekly Target 4 | 73.24 | | Weekly Target 5 | 77.29 |
Weekly price and volumes for Nathind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.19 (-4.53%) |
72.51 |
68.26 - 74.80 |
0.7856 times |
Fri 21 November 2025 |
72.47 (-3.37%) |
78.95 |
72.00 - 78.95 |
4.1099 times |
Fri 14 November 2025 |
75.00 (4.53%) |
72.00 |
71.00 - 77.77 |
0.9757 times |
Fri 07 November 2025 |
71.75 (-5.84%) |
76.20 |
71.40 - 76.20 |
0.3266 times |
Fri 31 October 2025 |
76.20 (2.34%) |
73.30 |
73.00 - 78.00 |
0.4287 times |
Thu 23 October 2025 |
74.46 (-0.17%) |
74.96 |
72.72 - 76.50 |
0.1591 times |
Fri 17 October 2025 |
74.59 (-3.41%) |
75.25 |
73.20 - 78.95 |
1.6632 times |
Fri 10 October 2025 |
77.22 (-2.3%) |
79.04 |
75.15 - 79.04 |
0.4825 times |
Fri 03 October 2025 |
79.04 (-0.55%) |
79.48 |
75.00 - 79.89 |
0.4343 times |
Fri 26 September 2025 |
79.48 (1.83%) |
78.11 |
75.50 - 80.80 |
0.6344 times |
Fri 19 September 2025 |
78.05 (-0.8%) |
78.68 |
76.00 - 81.50 |
1.8764 times |
Monthly price and charts Nathind Strong monthly Stock price targets for Nathind 502587 are 63.38 and 74.07 | Monthly Target 1 | 61.44 | | Monthly Target 2 | 65.32 | | Monthly Target 3 | 72.133333333333 | | Monthly Target 4 | 76.01 | | Monthly Target 5 | 82.82 |
Monthly price and volumes Nathind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
69.19 (-9.2%) |
76.20 |
68.26 - 78.95 |
0.4722 times |
Fri 31 October 2025 |
76.20 (-2.42%) |
79.89 |
72.72 - 79.89 |
0.2375 times |
Tue 30 September 2025 |
78.09 (-0.23%) |
78.27 |
75.33 - 83.00 |
0.3098 times |
Fri 29 August 2025 |
78.27 (-10.19%) |
89.90 |
74.76 - 92.00 |
0.9398 times |
Thu 31 July 2025 |
87.15 (4.03%) |
84.00 |
80.70 - 89.44 |
0.5362 times |
Mon 30 June 2025 |
83.77 (4.08%) |
86.90 |
80.50 - 96.60 |
1.7378 times |
Fri 30 May 2025 |
80.49 (5.23%) |
73.00 |
67.55 - 84.50 |
0.9101 times |
Wed 30 April 2025 |
76.49 (-3.15%) |
79.80 |
70.55 - 82.00 |
0.4776 times |
Fri 28 March 2025 |
78.98 (3.07%) |
79.90 |
72.27 - 82.79 |
0.8828 times |
Fri 28 February 2025 |
76.63 (15.55%) |
69.50 |
67.11 - 89.99 |
3.4963 times |
Fri 31 January 2025 |
66.32 (-3.06%) |
70.70 |
63.30 - 72.00 |
0.4949 times |
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value | | 5 day DMA | 73.08 | | 12 day DMA | 73.86 | | 20 day DMA | 74.09 | | 35 day DMA | 74.86 | | 50 day DMA | 76 | | 100 day DMA | 79.14 | | 150 day DMA | 79.63 | | 200 day DMA | 78.87 | EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.12 | 73.59 | 73.95 | | 12 day EMA | 73.34 | 74.1 | 74.32 | | 20 day EMA | 73.94 | 74.44 | 74.61 | | 35 day EMA | 75 | 75.34 | 75.49 | | 50 day EMA | 75.9 | 76.17 | 76.3 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.08 | 73.93 | 74.36 | | 12 day SMA | 73.86 | 74.08 | 74.14 | | 20 day SMA | 74.09 | 74.35 | 74.37 | | 35 day SMA | 74.86 | 75.12 | 75.22 | | 50 day SMA | 76 | 76.17 | 76.29 | | 100 day SMA | 79.14 | 79.31 | 79.44 | | 150 day SMA | 79.63 | 79.67 | 79.66 | | 200 day SMA | 78.87 | 78.87 | 78.86 |
|
|
