SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper Strong Daily Stock price targets for SeshaPaper 502450 are 257.3 and 269.25 | Daily Target 1 | 254.57 | | Daily Target 2 | 260.03 | | Daily Target 3 | 266.51666666667 | | Daily Target 4 | 271.98 | | Daily Target 5 | 278.47 |
Daily price and volume Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
265.50 (0.08%) |
269.20 |
261.05 - 273.00 |
0.466 times |
Wed 02 April 2025 |
265.30 (0.11%) |
262.85 |
262.00 - 268.85 |
0.0631 times |
Tue 01 April 2025 |
265.00 (1.83%) |
262.60 |
261.70 - 266.45 |
0.1897 times |
Fri 28 March 2025 |
260.25 (-2.01%) |
268.00 |
259.50 - 268.00 |
0.1838 times |
Wed 26 March 2025 |
265.60 (-2.23%) |
271.00 |
262.90 - 273.00 |
1.2162 times |
Tue 25 March 2025 |
271.65 (-2.62%) |
279.15 |
271.10 - 279.15 |
0.4233 times |
Mon 24 March 2025 |
278.95 (1.36%) |
274.20 |
266.95 - 280.15 |
1.7883 times |
Fri 21 March 2025 |
275.20 (2.59%) |
271.05 |
269.30 - 278.35 |
0.5935 times |
Thu 20 March 2025 |
268.25 (-2.45%) |
266.00 |
266.00 - 277.35 |
4.7176 times |
Wed 19 March 2025 |
275.00 (0.94%) |
297.00 |
274.30 - 297.00 |
0.3583 times |
Tue 18 March 2025 |
272.45 (4.43%) |
263.05 |
260.40 - 279.00 |
0.7312 times |
Weekly price and charts SeshaPaper Strong weekly Stock price targets for SeshaPaper 502450 are 263.28 and 275.23 | Weekly Target 1 | 254.57 | | Weekly Target 2 | 260.03 | | Weekly Target 3 | 266.51666666667 | | Weekly Target 4 | 271.98 | | Weekly Target 5 | 278.47 |
Weekly price and volumes for Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
265.50 (2.02%) |
262.60 |
261.05 - 273.00 |
0.2168 times |
Fri 28 March 2025 |
260.25 (-5.43%) |
274.20 |
259.50 - 280.15 |
1.089 times |
Fri 21 March 2025 |
275.20 (3.73%) |
251.05 |
251.05 - 297.00 |
1.9533 times |
Thu 13 March 2025 |
265.30 (-6.65%) |
283.25 |
265.00 - 293.00 |
2.0126 times |
Fri 07 March 2025 |
284.20 (3.65%) |
275.00 |
267.30 - 295.80 |
0.4923 times |
Fri 28 February 2025 |
274.20 (-8.99%) |
301.00 |
273.00 - 303.50 |
0.7196 times |
Fri 21 February 2025 |
301.30 (6.43%) |
285.45 |
276.95 - 314.70 |
1.0662 times |
Fri 14 February 2025 |
283.10 (0.18%) |
280.15 |
270.00 - 306.05 |
1.5452 times |
Fri 07 February 2025 |
282.60 (-3.7%) |
318.95 |
277.25 - 318.95 |
0.4334 times |
Fri 31 January 2025 |
293.45 (-0.22%) |
289.60 |
284.60 - 304.95 |
0.4716 times |
Fri 24 January 2025 |
294.10 (0%) |
292.95 |
278.00 - 299.75 |
0.8424 times |
Monthly price and charts SeshaPaper Strong monthly Stock price targets for SeshaPaper 502450 are 263.28 and 275.23 | Monthly Target 1 | 254.57 | | Monthly Target 2 | 260.03 | | Monthly Target 3 | 266.51666666667 | | Monthly Target 4 | 271.98 | | Monthly Target 5 | 278.47 |
Monthly price and volumes Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
265.50 (2.02%) |
262.60 |
261.05 - 273.00 |
0.0372 times |
Fri 28 March 2025 |
260.25 (-5.09%) |
275.00 |
251.05 - 297.00 |
0.9527 times |
Fri 28 February 2025 |
274.20 (-6.56%) |
318.95 |
270.00 - 318.95 |
0.6465 times |
Fri 31 January 2025 |
293.45 (-4.21%) |
340.60 |
278.00 - 353.90 |
0.5797 times |
Tue 31 December 2024 |
306.35 (-0.23%) |
289.00 |
289.00 - 359.00 |
1.0662 times |
Fri 29 November 2024 |
307.05 (-0.41%) |
308.85 |
278.35 - 321.00 |
0.3894 times |
Thu 31 October 2024 |
308.30 (-9.7%) |
340.00 |
288.95 - 342.95 |
0.8204 times |
Mon 30 September 2024 |
341.40 (-2.78%) |
351.15 |
335.05 - 370.55 |
0.7062 times |
Fri 30 August 2024 |
351.15 (-1.15%) |
353.95 |
324.15 - 373.50 |
1.5509 times |
Wed 31 July 2024 |
355.25 (7.18%) |
338.10 |
325.00 - 371.75 |
3.2507 times |
Fri 28 June 2024 |
331.45 (3.35%) |
328.00 |
280.50 - 356.35 |
2.1272 times |
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value | | 5 day DMA | 264.33 | | 12 day DMA | 268.67 | | 20 day DMA | 271.99 | | 35 day DMA | 279.39 | | 50 day DMA | 282.3 | | 100 day DMA | 293.91 | | 150 day DMA | 307.11 | | 200 day DMA | 317.21 | EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.91 | 266.11 | 266.52 | | 12 day EMA | 268.76 | 269.35 | 270.09 | | 20 day EMA | 271.98 | 272.66 | 273.43 | | 35 day EMA | 276.51 | 277.16 | 277.86 | | 50 day EMA | 281.36 | 282.01 | 282.69 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.33 | 265.56 | 268.29 | | 12 day SMA | 268.67 | 268.65 | 268.84 | | 20 day SMA | 271.99 | 273.01 | 273.46 | | 35 day SMA | 279.39 | 279.88 | 280.4 | | 50 day SMA | 282.3 | 282.87 | 283.48 | | 100 day SMA | 293.91 | 294.26 | 294.65 | | 150 day SMA | 307.11 | 307.8 | 308.45 | | 200 day SMA | 317.21 | 317.55 | 317.9 |
|
|
