SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper Strong Daily Stock price targets for SeshaPaper 502450 are 281.45 and 288.9 | Daily Target 1 | 279.6 | | Daily Target 2 | 283.3 | | Daily Target 3 | 287.05 | | Daily Target 4 | 290.75 | | Daily Target 5 | 294.5 |
Daily price and volume Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
287.00 (0.72%) |
289.65 |
283.35 - 290.80 |
0.8264 times |
Thu 29 May 2025 |
284.95 (-1.13%) |
288.00 |
283.20 - 288.00 |
0.31 times |
Wed 28 May 2025 |
288.20 (0.14%) |
293.60 |
288.05 - 293.60 |
0.1572 times |
Tue 27 May 2025 |
287.80 (-1.61%) |
294.00 |
285.80 - 294.65 |
0.4158 times |
Mon 26 May 2025 |
292.50 (0.67%) |
291.10 |
289.40 - 300.35 |
1.6528 times |
Fri 23 May 2025 |
290.55 (-3.92%) |
290.05 |
289.10 - 296.65 |
2.1975 times |
Thu 22 May 2025 |
302.40 (9.11%) |
278.05 |
277.15 - 307.00 |
2.4836 times |
Wed 21 May 2025 |
277.15 (-0.14%) |
278.95 |
275.35 - 279.30 |
0.5395 times |
Tue 20 May 2025 |
277.55 (-0.29%) |
283.00 |
277.00 - 283.00 |
0.3659 times |
Mon 19 May 2025 |
278.35 (-0.16%) |
278.80 |
277.80 - 282.65 |
1.0514 times |
Fri 16 May 2025 |
278.80 (0.29%) |
300.00 |
274.45 - 300.00 |
2.9955 times |
Weekly price and charts SeshaPaper Strong weekly Stock price targets for SeshaPaper 502450 are 276.53 and 293.68 | Weekly Target 1 | 273.03 | | Weekly Target 2 | 280.02 | | Weekly Target 3 | 290.18333333333 | | Weekly Target 4 | 297.17 | | Weekly Target 5 | 307.33 |
Weekly price and volumes for Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
287.00 (-1.22%) |
291.10 |
283.20 - 300.35 |
0.7732 times |
Fri 23 May 2025 |
290.55 (4.21%) |
278.80 |
275.35 - 307.00 |
1.5266 times |
Fri 16 May 2025 |
278.80 (5.23%) |
268.05 |
259.85 - 300.00 |
2.3991 times |
Fri 09 May 2025 |
264.95 (-1.49%) |
269.80 |
256.45 - 281.40 |
1.0656 times |
Fri 02 May 2025 |
268.95 (0.75%) |
265.95 |
264.35 - 282.65 |
0.2118 times |
Fri 25 April 2025 |
266.95 (-1.39%) |
269.60 |
264.10 - 278.25 |
0.5592 times |
Thu 17 April 2025 |
270.70 (3.28%) |
268.55 |
263.55 - 275.90 |
0.6272 times |
Fri 11 April 2025 |
262.10 (-1.28%) |
283.00 |
258.25 - 287.00 |
0.4391 times |
Fri 04 April 2025 |
265.50 (2.02%) |
262.60 |
261.05 - 273.00 |
0.3981 times |
Fri 28 March 2025 |
260.25 (-5.43%) |
274.20 |
259.50 - 280.15 |
2.0001 times |
Fri 21 March 2025 |
275.20 (3.73%) |
251.05 |
251.05 - 297.00 |
3.5875 times |
Monthly price and charts SeshaPaper Strong monthly Stock price targets for SeshaPaper 502450 are 271.73 and 322.28 | Monthly Target 1 | 232.93 | | Monthly Target 2 | 259.97 | | Monthly Target 3 | 283.48333333333 | | Monthly Target 4 | 310.52 | | Monthly Target 5 | 334.03 |
Monthly price and volumes Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
287.00 (6.24%) |
270.15 |
256.45 - 307.00 |
0.7276 times |
Wed 30 April 2025 |
270.15 (3.8%) |
262.60 |
258.25 - 287.00 |
0.2751 times |
Fri 28 March 2025 |
260.25 (-5.09%) |
275.00 |
251.05 - 297.00 |
1.277 times |
Fri 28 February 2025 |
274.20 (-6.56%) |
318.95 |
270.00 - 318.95 |
0.8666 times |
Fri 31 January 2025 |
293.45 (-4.21%) |
340.60 |
278.00 - 353.90 |
0.7771 times |
Tue 31 December 2024 |
306.35 (-0.23%) |
289.00 |
289.00 - 359.00 |
1.4291 times |
Fri 29 November 2024 |
307.05 (-0.41%) |
308.85 |
278.35 - 321.00 |
0.522 times |
Thu 31 October 2024 |
308.30 (-9.7%) |
340.00 |
288.95 - 342.95 |
1.0997 times |
Mon 30 September 2024 |
341.40 (-2.78%) |
351.15 |
335.05 - 370.55 |
0.9467 times |
Fri 30 August 2024 |
351.15 (-1.15%) |
353.95 |
324.15 - 373.50 |
2.079 times |
Wed 31 July 2024 |
355.25 (7.18%) |
338.10 |
325.00 - 371.75 |
4.3575 times |
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value | | 5 day DMA | 288.09 | | 12 day DMA | 285.27 | | 20 day DMA | 279.68 | | 35 day DMA | 275.16 | | 50 day DMA | 273.32 | | 100 day DMA | 282.98 | | 150 day DMA | 291.35 | | 200 day DMA | 304.8 | EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.19 | 287.29 | 288.46 | | 12 day EMA | 284.8 | 284.4 | 284.3 | | 20 day EMA | 281.83 | 281.29 | 280.91 | | 35 day EMA | 278.6 | 278.11 | 277.71 | | 50 day EMA | 275.72 | 275.26 | 274.86 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.09 | 288.8 | 292.29 | | 12 day SMA | 285.27 | 284.68 | 283.62 | | 20 day SMA | 279.68 | 278.78 | 278.04 | | 35 day SMA | 275.16 | 274.54 | 273.97 | | 50 day SMA | 273.32 | 273.26 | 273.27 | | 100 day SMA | 282.98 | 283.27 | 283.58 | | 150 day SMA | 291.35 | 291.7 | 292.05 | | 200 day SMA | 304.8 | 305.14 | 305.48 |
|
|
