Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 214.78 and 221.38
| Daily Target 1 | 212.97 |
| Daily Target 2 | 216.58 |
| Daily Target 3 | 219.56666666667 |
| Daily Target 4 | 223.18 |
| Daily Target 5 | 226.17 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 220.20 (1.24%) | 221.85 | 215.95 - 222.55 | 0.3009 times | Wed 11 November 2026 | 217.50 (0.95%) | 218.20 | 214.75 - 220.70 | 0.1778 times | Mon 09 November 2026 | 215.45 (6.58%) | 215.30 | 212.70 - 216.40 | 0.0596 times | Fri 30 October 2026 | 202.15 (0.45%) | 219.00 | 199.35 - 219.00 | 0.4565 times | Thu 29 October 2026 | 201.25 (-0.32%) | 207.40 | 199.10 - 207.40 | 0.1735 times | Wed 28 October 2026 | 201.90 (4.1%) | 195.85 | 193.95 - 203.85 | 1.5206 times | Tue 27 October 2026 | 193.95 (-9.41%) | 211.40 | 190.00 - 215.55 | 4.1087 times | Mon 26 October 2026 | 214.10 (7.56%) | 219.90 | 202.80 - 219.90 | 2.5171 times | Fri 23 October 2026 | 199.05 (-2.59%) | 201.45 | 196.00 - 202.25 | 0.3391 times | Thu 22 October 2026 | 204.35 (0.57%) | 203.45 | 203.40 - 209.15 | 0.3461 times | Wed 21 October 2026 | 203.20 (-3.31%) | 209.00 | 202.00 - 219.95 | 2.3763 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 216.45 and 226.3
| Weekly Target 1 | 208.63 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 220.20 (8.93%) | 215.30 | 212.70 - 222.55 | 0.141 times | Fri 30 October 2026 | 202.15 (1.56%) | 219.90 | 190.00 - 219.90 | 2.2989 times | Fri 23 October 2026 | 199.05 (-8.94%) | 218.00 | 196.00 - 219.95 | 1.0035 times | Fri 16 October 2026 | 218.60 (-6.6%) | 221.40 | 216.00 - 230.05 | 3.8327 times | Tue 06 October 2026 | 234.05 (-2.3%) | 260.00 | 233.00 - 260.00 | 0.7045 times | Thu 01 October 2026 | 239.55 (-2.76%) | 247.00 | 235.00 - 247.00 | 0.1034 times | Fri 25 September 2026 | 246.35 (-1.56%) | 249.50 | 240.50 - 252.85 | 0.2794 times | Fri 18 September 2026 | 250.25 (-0.4%) | 243.75 | 239.60 - 252.45 | 0.2312 times | Fri 11 September 2026 | 251.25 (8.63%) | 233.50 | 232.20 - 255.00 | 1.1233 times | Fri 04 September 2026 | 231.30 (1.78%) | 232.60 | 226.05 - 237.20 | 0.282 times | Fri 28 August 2026 | 227.25 (-0.44%) | 228.25 | 225.50 - 235.90 | 0.2913 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 216.45 and 226.3
| Monthly Target 1 | 208.63 |
| Monthly Target 2 | 214.42 |
| Monthly Target 3 | 218.48333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 228.33 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 220.20 (8.93%) | 215.30 | 212.70 - 222.55 | 0.0701 times | Fri 30 October 2026 | 202.15 (-16.88%) | 236.85 | 190.00 - 260.00 | 3.9169 times | Tue 29 September 2026 | 243.20 (6.62%) | 228.10 | 226.05 - 255.00 | 0.9524 times | Mon 31 August 2026 | 228.10 (-6.38%) | 237.00 | 225.15 - 245.00 | 0.8132 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 2.0431 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 0.5511 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.2429 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 0.56 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.2843 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 0.566 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.0866 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 211.31 |
| 12 day DMA | 206.94 |
| 20 day DMA | 214.73 |
| 35 day DMA | 228.2 |
| 50 day DMA | 228.83 |
| 100 day DMA | 228.05 |
| 150 day DMA | 236.39 |
| 200 day DMA | 239.43 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.63 | 210.35 | 206.78 |
| 12 day EMA | 212.21 | 210.76 | 209.53 |
| 20 day EMA | 215.69 | 215.22 | 214.98 |
| 35 day EMA | 220.38 | 220.39 | 220.56 |
| 50 day EMA | 227.34 | 227.63 | 228.04 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.31 | 207.65 | 202.94 |
| 12 day SMA | 206.94 | 206.8 | 206.69 |
| 20 day SMA | 214.73 | 215.88 | 217.07 |
| 35 day SMA | 228.2 | 228.84 | 229.23 |
| 50 day SMA | 228.83 | 228.99 | 229.27 |
| 100 day SMA | 228.05 | 228.12 | 228.24 |
| 150 day SMA | 236.39 | 236.68 | 236.96 |
| 200 day SMA | 239.43 | 239.51 | 239.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.