Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 224.08 and 229.13
| Daily Target 1 | 220.18 |
| Daily Target 2 | 222.92 |
| Daily Target 3 | 225.23333333333 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 230.28 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.65 (1.87%) | 225.00 | 222.50 - 227.55 | 0.167 times | Thu 18 June 2026 | 221.50 (-0.56%) | 227.25 | 219.25 - 227.25 | 1.4158 times | Wed 17 June 2026 | 222.75 (0.32%) | 222.00 | 220.00 - 227.05 | 3.7873 times | Tue 16 June 2026 | 222.05 (-2.4%) | 226.00 | 219.60 - 226.35 | 1.6058 times | Mon 15 June 2026 | 227.50 (-0.61%) | 227.35 | 226.75 - 232.20 | 0.3221 times | Fri 12 June 2026 | 228.90 (1.73%) | 227.10 | 225.90 - 228.90 | 0.1236 times | Thu 11 June 2026 | 225.00 (-1.83%) | 230.00 | 224.65 - 230.00 | 0.4174 times | Wed 10 June 2026 | 229.20 (-0.28%) | 229.85 | 226.30 - 229.90 | 0.3582 times | Tue 09 June 2026 | 229.85 (0.79%) | 231.00 | 228.00 - 231.00 | 0.4246 times | Mon 08 June 2026 | 228.05 (-2.35%) | 228.25 | 225.80 - 233.90 | 1.3783 times | Fri 05 June 2026 | 233.55 (2.82%) | 229.10 | 228.00 - 234.00 | 0.9537 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 215.98 and 228.93
| Weekly Target 1 | 212.75 |
| Weekly Target 2 | 219.2 |
| Weekly Target 3 | 225.7 |
| Weekly Target 4 | 232.15 |
| Weekly Target 5 | 238.65 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 1.7149 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.635 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.5815 times | Fri 29 May 2026 | 235.70 (0.58%) | 234.85 | 230.00 - 272.00 | 0.0956 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.7229 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 1.0034 times | Fri 08 May 2026 | 264.80 (-0.99%) | 271.30 | 263.90 - 272.95 | 0.9573 times | Thu 30 April 2026 | 267.45 (0.81%) | 255.75 | 255.75 - 270.50 | 1.6604 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.3328 times | Fri 17 April 2026 | 270.95 (2.28%) | 263.60 | 259.75 - 274.20 | 1.2962 times | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.6025 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 212.1 and 232.8
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 216.62 |
| Monthly Target 3 | 228.28333333333 |
| Monthly Target 4 | 237.32 |
| Monthly Target 5 | 248.98 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.65 (-4.26%) | 239.95 | 219.25 - 239.95 | 0.8257 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.7828 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.8044 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.9162 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.8238 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2791 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.6351 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.8635 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.7358 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.3336 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.4028 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 223.89 |
| 12 day DMA | 226.76 |
| 20 day DMA | 229.47 |
| 35 day DMA | 238.82 |
| 50 day DMA | 247.04 |
| 100 day DMA | 250.32 |
| 150 day DMA | 246.66 |
| 200 day DMA | 250.24 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 223.83 | 225 |
| 12 day EMA | 226.85 | 227.07 | 228.08 |
| 20 day EMA | 230.27 | 230.76 | 231.73 |
| 35 day EMA | 237.64 | 238.35 | 239.34 |
| 50 day EMA | 245.14 | 245.94 | 246.94 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.89 | 224.54 | 225.24 |
| 12 day SMA | 226.76 | 227.1 | 228.1 |
| 20 day SMA | 229.47 | 229.94 | 230.57 |
| 35 day SMA | 238.82 | 240.03 | 241.35 |
| 50 day SMA | 247.04 | 247.63 | 248.29 |
| 100 day SMA | 250.32 | 250.27 | 250.3 |
| 150 day SMA | 246.66 | 246.82 | 247.02 |
| 200 day SMA | 250.24 | 250.51 | 250.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.