SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper Strong Daily Stock price targets for SeshaPaper 502450 are 274.05 and 318.25 | Daily Target 1 | 266.57 | | Daily Target 2 | 281.53 | | Daily Target 3 | 310.76666666667 | | Daily Target 4 | 325.73 | | Daily Target 5 | 354.97 |
Daily price and volume Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
296.50 (-4.92%) |
340.00 |
295.80 - 340.00 |
0.5655 times |
Thu 19 December 2024 |
311.85 (-0.73%) |
316.00 |
310.05 - 323.25 |
0.2322 times |
Wed 18 December 2024 |
314.15 (-0.62%) |
317.90 |
312.40 - 318.20 |
0.2111 times |
Tue 17 December 2024 |
316.10 (-1.71%) |
321.60 |
316.10 - 321.80 |
0.2505 times |
Mon 16 December 2024 |
321.60 (1.82%) |
322.70 |
317.20 - 333.45 |
1.641 times |
Fri 13 December 2024 |
315.85 (-2.36%) |
322.00 |
313.70 - 323.10 |
1.4516 times |
Thu 12 December 2024 |
323.50 (0%) |
323.00 |
315.00 - 325.00 |
1.4027 times |
Wed 11 December 2024 |
323.50 (-0.63%) |
325.25 |
311.85 - 327.80 |
2.4299 times |
Tue 10 December 2024 |
325.55 (2.71%) |
324.30 |
317.10 - 325.55 |
0.3466 times |
Mon 09 December 2024 |
316.95 (-0.95%) |
319.05 |
316.50 - 322.95 |
1.4688 times |
Fri 06 December 2024 |
320.00 (0.31%) |
323.75 |
320.00 - 324.75 |
0.0589 times |
Weekly price and charts SeshaPaper Strong weekly Stock price targets for SeshaPaper 502450 are 274.05 and 318.25 | Weekly Target 1 | 266.57 | | Weekly Target 2 | 281.53 | | Weekly Target 3 | 310.76666666667 | | Weekly Target 4 | 325.73 | | Weekly Target 5 | 354.97 |
Weekly price and volumes for Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
296.50 (-6.13%) |
322.70 |
295.80 - 340.00 |
0.5032 times |
Fri 13 December 2024 |
315.85 (-1.3%) |
319.05 |
311.85 - 327.80 |
1.2317 times |
Fri 06 December 2024 |
320.00 (4.22%) |
289.00 |
289.00 - 335.00 |
2.5034 times |
Fri 29 November 2024 |
307.05 (7.29%) |
292.25 |
284.30 - 307.35 |
0.5898 times |
Fri 22 November 2024 |
286.20 (-1.16%) |
294.10 |
278.35 - 305.00 |
0.6203 times |
Thu 14 November 2024 |
289.55 (-3.8%) |
298.75 |
285.10 - 321.00 |
0.3203 times |
Fri 08 November 2024 |
301.00 (-3.43%) |
307.00 |
296.95 - 317.15 |
0.7564 times |
Fri 01 November 2024 |
311.70 (4.53%) |
298.10 |
297.00 - 313.00 |
0.3494 times |
Fri 25 October 2024 |
298.20 (-8.05%) |
322.20 |
288.95 - 323.00 |
2.1841 times |
Fri 18 October 2024 |
324.30 (-3.7%) |
323.30 |
311.00 - 341.85 |
0.9416 times |
Fri 11 October 2024 |
336.75 (0.45%) |
333.20 |
317.75 - 338.20 |
1.3058 times |
Monthly price and charts SeshaPaper Strong monthly Stock price targets for SeshaPaper 502450 are 292.75 and 343.75 | Monthly Target 1 | 257.5 | | Monthly Target 2 | 277 | | Monthly Target 3 | 308.5 | | Monthly Target 4 | 328 | | Monthly Target 5 | 359.5 |
Monthly price and volumes Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
296.50 (-3.44%) |
289.00 |
289.00 - 340.00 |
0.4443 times |
Fri 29 November 2024 |
307.05 (-0.41%) |
308.85 |
278.35 - 321.00 |
0.2455 times |
Thu 31 October 2024 |
308.30 (-9.7%) |
340.00 |
288.95 - 342.95 |
0.5173 times |
Mon 30 September 2024 |
341.40 (-2.78%) |
351.15 |
335.05 - 370.55 |
0.4453 times |
Fri 30 August 2024 |
351.15 (-1.15%) |
353.95 |
324.15 - 373.50 |
0.9779 times |
Wed 31 July 2024 |
355.25 (7.18%) |
338.10 |
325.00 - 371.75 |
2.0496 times |
Fri 28 June 2024 |
331.45 (3.35%) |
328.00 |
280.50 - 356.35 |
1.3412 times |
Fri 31 May 2024 |
320.70 (-4.24%) |
334.00 |
311.00 - 345.60 |
0.9218 times |
Tue 30 April 2024 |
334.90 (13.72%) |
290.75 |
290.75 - 354.00 |
1.214 times |
Thu 28 March 2024 |
294.50 (-10.58%) |
331.10 |
289.00 - 347.90 |
1.8431 times |
Thu 29 February 2024 |
329.35 (-4.95%) |
346.00 |
314.70 - 375.80 |
1.2669 times |
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value | | 5 day DMA | 312.04 | | 12 day DMA | 317.05 | | 20 day DMA | 314.21 | | 35 day DMA | 307.2 | | 50 day DMA | 309.58 | | 100 day DMA | 327.82 | | 150 day DMA | 331.7 | | 200 day DMA | 329.26 | EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.23 | 315.59 | 317.46 | | 12 day EMA | 313.14 | 316.17 | 316.96 | | 20 day EMA | 312.7 | 314.4 | 314.67 | | 35 day EMA | 313.36 | 314.35 | 314.5 | | 50 day EMA | 311.6 | 312.22 | 312.24 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.04 | 315.91 | 318.24 | | 12 day SMA | 317.05 | 319.37 | 320.58 | | 20 day SMA | 314.21 | 313.7 | 312.26 | | 35 day SMA | 307.2 | 307.44 | 307.14 | | 50 day SMA | 309.58 | 310.33 | 310.7 | | 100 day SMA | 327.82 | 328.3 | 328.58 | | 150 day SMA | 331.7 | 331.88 | 331.98 | | 200 day SMA | 329.26 | 329.43 | 329.57 |
|
|
