Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 267.9 and 269.35
| Daily Target 1 | 266.83 |
| Daily Target 2 | 267.52 |
| Daily Target 3 | 268.28333333333 |
| Daily Target 4 | 268.97 |
| Daily Target 5 | 269.73 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 268.20 (0.22%) | 267.65 | 267.60 - 269.05 | 0.2912 times | Tue 28 April 2026 | 267.60 (0.21%) | 267.30 | 266.20 - 269.00 | 0.1175 times | Mon 27 April 2026 | 267.05 (0.66%) | 255.75 | 255.75 - 270.30 | 2.1074 times | Fri 24 April 2026 | 265.30 (-1.04%) | 266.40 | 265.00 - 269.55 | 0.1809 times | Thu 23 April 2026 | 268.10 (-0.54%) | 274.00 | 266.65 - 278.50 | 0.2713 times | Wed 22 April 2026 | 269.55 (2.32%) | 269.20 | 263.55 - 277.95 | 0.4179 times | Tue 21 April 2026 | 263.45 (-1.66%) | 274.30 | 263.00 - 274.30 | 0.2355 times | Mon 20 April 2026 | 267.90 (-1.13%) | 259.55 | 259.55 - 271.65 | 3.3029 times | Fri 17 April 2026 | 270.95 (0.63%) | 270.00 | 267.25 - 274.20 | 0.7765 times | Thu 16 April 2026 | 269.25 (1.64%) | 265.15 | 264.00 - 272.55 | 2.299 times | Wed 15 April 2026 | 264.90 (0.51%) | 268.55 | 260.30 - 272.55 | 1.128 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 261.98 and 276.53
| Weekly Target 1 | 250.2 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 273.75 |
| Weekly Target 5 | 279.3 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 268.20 (1.09%) | 255.75 | 255.75 - 270.30 | 0.8197 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.4361 times | Fri 17 April 2026 | 270.95 (2.28%) | 263.60 | 259.75 - 274.20 | 1.3967 times | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.6492 times | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.7558 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3944 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.737 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.7789 times | Fri 06 March 2026 | 259.90 (-4.94%) | 265.10 | 257.40 - 269.70 | 0.4708 times | Fri 27 February 2026 | 273.40 (-0.76%) | 275.65 | 270.10 - 280.00 | 0.5612 times | Fri 20 February 2026 | 275.50 (3.11%) | 273.45 | 260.10 - 311.00 | 1.043 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 258 and 288.7
| Monthly Target 1 | 234.13 |
| Monthly Target 2 | 251.17 |
| Monthly Target 3 | 264.83333333333 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 268.20 (9.25%) | 262.00 | 247.80 - 278.50 | 1.2465 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.7363 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.4657 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2243 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5104 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6939 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5913 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.0718 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.931 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.5288 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.0523 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 267.25 |
| 12 day DMA | 267.15 |
| 20 day DMA | 262.72 |
| 35 day DMA | 259.92 |
| 50 day DMA | 263.41 |
| 100 day DMA | 249.36 |
| 150 day DMA | 251.04 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.47 | 267.1 | 266.85 |
| 12 day EMA | 266.08 | 265.7 | 265.36 |
| 20 day EMA | 264.45 | 264.05 | 263.68 |
| 35 day EMA | 263.59 | 263.32 | 263.07 |
| 50 day EMA | 262.67 | 262.44 | 262.23 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.25 | 267.52 | 266.69 |
| 12 day SMA | 267.15 | 266.88 | 266.42 |
| 20 day SMA | 262.72 | 262.52 | 261.87 |
| 35 day SMA | 259.92 | 259.83 | 259.76 |
| 50 day SMA | 263.41 | 263.36 | 263.21 |
| 100 day SMA | 249.36 | 249.08 | 248.83 |
| 150 day SMA | 251.04 | 251.03 | 251.03 |
| 200 day SMA | 257.4 | 257.59 | 257.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.