Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 243.43 and 251.43
| Daily Target 1 | 237.12 |
| Daily Target 2 | 241.73 |
| Daily Target 3 | 245.11666666667 |
| Daily Target 4 | 249.73 |
| Daily Target 5 | 253.12 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 246.35 (0.57%) | 241.00 | 240.50 - 248.50 | 0.9222 times | Thu 24 September 2026 | 244.95 (-0.99%) | 245.70 | 243.95 - 247.70 | 0.4509 times | Wed 23 September 2026 | 247.40 (-0.02%) | 247.00 | 246.30 - 250.15 | 0.2986 times | Tue 22 September 2026 | 247.45 (-0.08%) | 246.55 | 244.80 - 249.80 | 0.8648 times | Mon 21 September 2026 | 247.65 (-1.04%) | 249.50 | 245.50 - 252.85 | 1.903 times | Fri 18 September 2026 | 250.25 (0.1%) | 247.25 | 245.00 - 251.55 | 1.1556 times | Thu 17 September 2026 | 250.00 (1.94%) | 248.80 | 247.80 - 252.45 | 0.4151 times | Wed 16 September 2026 | 245.25 (1.26%) | 247.50 | 239.60 - 247.80 | 0.6555 times | Tue 15 September 2026 | 242.20 (-3.6%) | 243.75 | 241.05 - 251.05 | 1.4469 times | Fri 11 September 2026 | 251.25 (1.84%) | 244.70 | 243.80 - 255.00 | 1.8875 times | Thu 10 September 2026 | 246.70 (0.98%) | 238.20 | 238.15 - 250.00 | 2.0834 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 237.25 and 249.6
| Weekly Target 1 | 234.22 |
| Weekly Target 2 | 240.28 |
| Weekly Target 3 | 246.56666666667 |
| Weekly Target 4 | 252.63 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 246.35 (-1.56%) | 249.50 | 240.50 - 252.85 | 0.4074 times | Fri 18 September 2026 | 250.25 (-0.4%) | 243.75 | 239.60 - 252.45 | 0.3371 times | Fri 11 September 2026 | 251.25 (8.63%) | 233.50 | 232.20 - 255.00 | 1.6379 times | Fri 04 September 2026 | 231.30 (1.78%) | 232.60 | 226.05 - 237.20 | 0.4111 times | Fri 28 August 2026 | 227.25 (-0.44%) | 228.25 | 225.50 - 235.90 | 0.4248 times | Fri 21 August 2026 | 228.25 (-1.51%) | 230.60 | 225.15 - 235.80 | 0.5064 times | Fri 14 August 2026 | 231.75 (0.85%) | 229.85 | 226.45 - 236.05 | 0.4982 times | Fri 07 August 2026 | 229.80 (-5.68%) | 237.00 | 227.40 - 245.00 | 0.8645 times | Fri 31 July 2026 | 243.65 (5.45%) | 249.45 | 228.80 - 264.40 | 4.0308 times | Fri 24 July 2026 | 231.05 (3.8%) | 222.00 | 216.50 - 239.40 | 0.8817 times | Fri 17 July 2026 | 222.60 (-0.63%) | 222.90 | 212.70 - 226.85 | 0.4979 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 236.2 and 265.15
| Monthly Target 1 | 213.52 |
| Monthly Target 2 | 229.93 |
| Monthly Target 3 | 242.46666666667 |
| Monthly Target 4 | 258.88 |
| Monthly Target 5 | 271.42 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 246.35 (8%) | 228.10 | 226.05 - 255.00 | 1.4701 times | Mon 31 August 2026 | 228.10 (-6.38%) | 237.00 | 225.15 - 245.00 | 1.2979 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 3.2609 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 0.8796 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.3877 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 0.8937 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.4538 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 0.9034 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.1382 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.3146 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.4277 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 246.76 |
| 12 day DMA | 246.98 |
| 20 day DMA | 241.71 |
| 35 day DMA | 236.53 |
| 50 day DMA | 234.74 |
| 100 day DMA | 233.51 |
| 150 day DMA | 243.52 |
| 200 day DMA | 241.73 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.56 | 246.67 | 247.53 |
| 12 day EMA | 245.21 | 245 | 245.01 |
| 20 day EMA | 242.56 | 242.16 | 241.87 |
| 35 day EMA | 238.81 | 238.37 | 237.98 |
| 50 day EMA | 234.67 | 234.19 | 233.75 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.76 | 247.54 | 248.55 |
| 12 day SMA | 246.98 | 246.78 | 246.58 |
| 20 day SMA | 241.71 | 240.96 | 240.11 |
| 35 day SMA | 236.53 | 236.13 | 235.72 |
| 50 day SMA | 234.74 | 234.14 | 233.62 |
| 100 day SMA | 233.51 | 233.77 | 233.99 |
| 150 day SMA | 243.52 | 243.66 | 243.8 |
| 200 day SMA | 241.73 | 241.7 | 241.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.