Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 230.45 and 236.4
| Daily Target 1 | 225.92 |
| Daily Target 2 | 229.03 |
| Daily Target 3 | 231.86666666667 |
| Daily Target 4 | 234.98 |
| Daily Target 5 | 237.82 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 232.15 (1.02%) | 229.85 | 228.75 - 234.70 | 0.4159 times | Fri 07 August 2026 | 229.80 (-0.99%) | 232.00 | 229.70 - 232.15 | 0.3939 times | Thu 06 August 2026 | 232.10 (0.56%) | 231.15 | 230.90 - 233.25 | 0.1877 times | Wed 05 August 2026 | 230.80 (0.85%) | 228.85 | 228.05 - 233.50 | 1.0428 times | Tue 04 August 2026 | 228.85 (-2.99%) | 240.20 | 227.40 - 240.55 | 0.7502 times | Mon 03 August 2026 | 235.90 (-3.18%) | 237.00 | 234.40 - 245.00 | 1.6304 times | Fri 31 July 2026 | 243.65 (2.22%) | 234.00 | 234.00 - 249.00 | 2.4776 times | Thu 30 July 2026 | 238.35 (1.88%) | 230.95 | 228.80 - 239.50 | 1.9015 times | Wed 29 July 2026 | 233.95 (-0.04%) | 234.90 | 232.40 - 237.20 | 0.6261 times | Tue 28 July 2026 | 234.05 (-1.22%) | 238.30 | 231.90 - 238.30 | 0.574 times | Mon 27 July 2026 | 236.95 (2.55%) | 249.45 | 233.45 - 264.40 | 13.0927 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 230.45 and 236.4
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 231.86666666667 |
| Weekly Target 4 | 234.98 |
| Weekly Target 5 | 237.82 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 232.15 (1.02%) | 229.85 | 228.75 - 234.70 | 0.1067 times | Fri 07 August 2026 | 229.80 (-5.68%) | 237.00 | 227.40 - 245.00 | 1.0273 times | Fri 31 July 2026 | 243.65 (5.45%) | 249.45 | 228.80 - 264.40 | 4.7898 times | Fri 24 July 2026 | 231.05 (3.8%) | 222.00 | 216.50 - 239.40 | 1.0477 times | Fri 17 July 2026 | 222.60 (-0.63%) | 222.90 | 212.70 - 226.85 | 0.5916 times | Fri 10 July 2026 | 224.00 (-2.9%) | 231.40 | 218.90 - 233.65 | 0.5816 times | Fri 03 July 2026 | 230.70 (3.11%) | 224.70 | 222.15 - 233.45 | 0.3923 times | Thu 25 June 2026 | 223.75 (-0.84%) | 250.00 | 210.15 - 250.00 | 0.7469 times | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 0.5225 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.1935 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.1772 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 220.98 and 238.58
| Monthly Target 1 | 217.25 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 252.45 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 232.15 (-4.72%) | 237.00 | 227.40 - 245.00 | 0.6348 times | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 3.987 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 1.0754 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.474 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.0928 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.5548 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.1045 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.169 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.3846 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.5229 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.4456 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 233.97 |
| 20 day DMA | 228.6 |
| 35 day DMA | 226.88 |
| 50 day DMA | 227.35 |
| 100 day DMA | 241.45 |
| 150 day DMA | 243.18 |
| 200 day DMA | 243.98 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 231.75 | 232.73 |
| 12 day EMA | 231.6 | 231.5 | 231.81 |
| 20 day EMA | 230.38 | 230.19 | 230.23 |
| 35 day EMA | 229.39 | 229.23 | 229.2 |
| 50 day EMA | 228.28 | 228.12 | 228.05 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 231.49 | 234.26 |
| 12 day SMA | 233.97 | 233.79 | 233.02 |
| 20 day SMA | 228.6 | 228.05 | 227.76 |
| 35 day SMA | 226.88 | 226.57 | 226.37 |
| 50 day SMA | 227.35 | 227.43 | 227.47 |
| 100 day SMA | 241.45 | 241.62 | 241.92 |
| 150 day SMA | 243.18 | 243.19 | 243.26 |
| 200 day SMA | 243.98 | 244.11 | 244.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.