SeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper Strong Daily Stock price targets for SeshaPaper 502450 are 243.2 and 247.8 | Daily Target 1 | 242.27 | | Daily Target 2 | 244.13 | | Daily Target 3 | 246.86666666667 | | Daily Target 4 | 248.73 | | Daily Target 5 | 251.47 |
Daily price and volume Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
246.00 (-1.18%) |
248.95 |
245.00 - 249.60 |
0.0525 times |
Thu 20 November 2025 |
248.95 (-0.26%) |
264.90 |
247.40 - 264.90 |
0.0558 times |
Tue 18 November 2025 |
249.60 (-0.95%) |
253.00 |
246.00 - 253.00 |
1.6085 times |
Mon 17 November 2025 |
252.00 (-1.98%) |
254.95 |
249.25 - 254.95 |
0.4663 times |
Fri 14 November 2025 |
257.10 (3.88%) |
252.55 |
247.00 - 258.45 |
7.0109 times |
Thu 13 November 2025 |
247.50 (-0.92%) |
249.75 |
247.00 - 250.10 |
0.4555 times |
Wed 12 November 2025 |
249.80 (0.14%) |
252.00 |
247.75 - 252.00 |
0.1836 times |
Tue 11 November 2025 |
249.45 (-0.04%) |
252.65 |
247.00 - 252.65 |
0.0726 times |
Mon 10 November 2025 |
249.55 (-0.99%) |
252.05 |
249.55 - 253.40 |
0.0552 times |
Fri 07 November 2025 |
252.05 (-0.63%) |
254.30 |
251.95 - 254.30 |
0.039 times |
Thu 06 November 2025 |
253.65 (-1.67%) |
249.40 |
249.40 - 259.50 |
0.0666 times |
Weekly price and charts SeshaPaper Strong weekly Stock price targets for SeshaPaper 502450 are 235.55 and 255.45 | Weekly Target 1 | 232.07 | | Weekly Target 2 | 239.03 | | Weekly Target 3 | 251.96666666667 | | Weekly Target 4 | 258.93 | | Weekly Target 5 | 271.87 |
Weekly price and volumes for Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
246.00 (-4.32%) |
254.95 |
245.00 - 264.90 |
0.7152 times |
Fri 14 November 2025 |
257.10 (2%) |
252.05 |
247.00 - 258.45 |
2.5479 times |
Fri 07 November 2025 |
252.05 (-1.73%) |
256.00 |
249.40 - 261.90 |
0.0802 times |
Fri 31 October 2025 |
256.50 (0.81%) |
250.00 |
250.00 - 257.75 |
0.4231 times |
Thu 23 October 2025 |
254.45 (1.05%) |
253.45 |
251.80 - 259.05 |
0.3586 times |
Fri 17 October 2025 |
251.80 (-1.7%) |
255.00 |
250.35 - 260.90 |
0.8374 times |
Fri 10 October 2025 |
256.15 (-2.64%) |
264.40 |
255.00 - 266.70 |
0.7215 times |
Fri 03 October 2025 |
263.10 (4.65%) |
252.00 |
249.65 - 265.60 |
0.9022 times |
Fri 26 September 2025 |
251.40 (-4.34%) |
264.35 |
246.30 - 266.55 |
2.2333 times |
Fri 19 September 2025 |
262.80 (-1.94%) |
266.75 |
260.10 - 270.45 |
1.1807 times |
Fri 12 September 2025 |
268.00 (0.71%) |
259.15 |
259.15 - 278.00 |
0.8207 times |
Monthly price and charts SeshaPaper Strong monthly Stock price targets for SeshaPaper 502450 are 235.55 and 255.45 | Monthly Target 1 | 232.07 | | Monthly Target 2 | 239.03 | | Monthly Target 3 | 251.96666666667 | | Monthly Target 4 | 258.93 | | Monthly Target 5 | 271.87 |
Monthly price and volumes Sesha Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
246.00 (-4.09%) |
256.00 |
245.00 - 264.90 |
0.5511 times |
Fri 31 October 2025 |
256.50 (1.95%) |
253.60 |
250.00 - 266.70 |
0.4946 times |
Tue 30 September 2025 |
251.60 (-5.31%) |
266.00 |
246.30 - 284.35 |
0.8965 times |
Fri 29 August 2025 |
265.70 (-2.01%) |
270.10 |
259.20 - 285.35 |
1.6152 times |
Thu 31 July 2025 |
271.15 (-9.66%) |
299.15 |
270.10 - 315.20 |
1.2788 times |
Mon 30 June 2025 |
300.15 (4.58%) |
295.30 |
274.95 - 323.80 |
0.8802 times |
Fri 30 May 2025 |
287.00 (6.24%) |
270.15 |
256.45 - 307.00 |
0.9906 times |
Wed 30 April 2025 |
270.15 (3.8%) |
262.60 |
258.25 - 287.00 |
0.3745 times |
Fri 28 March 2025 |
260.25 (-5.09%) |
275.00 |
251.05 - 297.00 |
1.7386 times |
Fri 28 February 2025 |
274.20 (-6.56%) |
318.95 |
270.00 - 318.95 |
1.1798 times |
Fri 31 January 2025 |
293.45 (-4.21%) |
340.60 |
278.00 - 353.90 |
1.058 times |
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value | | 5 day DMA | 250.73 | | 12 day DMA | 251.13 | | 20 day DMA | 253.12 | | 35 day DMA | 255.02 | | 50 day DMA | 258 | | 100 day DMA | 269.65 | | 150 day DMA | 273.17 | | 200 day DMA | 275.35 | EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.03 | 250.55 | 251.35 | | 12 day EMA | 251.02 | 251.93 | 252.47 | | 20 day EMA | 252.63 | 253.33 | 253.79 | | 35 day EMA | 255.44 | 256 | 256.42 | | 50 day EMA | 258.09 | 258.58 | 258.97 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.73 | 251.03 | 251.2 | | 12 day SMA | 251.13 | 252.46 | 253.09 | | 20 day SMA | 253.12 | 253.72 | 253.87 | | 35 day SMA | 255.02 | 255.18 | 255.39 | | 50 day SMA | 258 | 258.41 | 258.79 | | 100 day SMA | 269.65 | 270.22 | 270.76 | | 150 day SMA | 273.17 | 273.28 | 273.39 | | 200 day SMA | 275.35 | 275.54 | 275.76 |
|
|
