Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 273.33 and 279.93
| Daily Target 1 | 268.2 |
| Daily Target 2 | 271.85 |
| Daily Target 3 | 274.8 |
| Daily Target 4 | 278.45 |
| Daily Target 5 | 281.4 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.50 (0.35%) | 271.15 | 271.15 - 277.75 | 0.1205 times | Thu 19 February 2026 | 274.55 (-1.59%) | 311.00 | 272.80 - 311.00 | 0.3711 times | Wed 18 February 2026 | 279.00 (0.87%) | 279.90 | 277.00 - 289.10 | 0.3034 times | Tue 17 February 2026 | 276.60 (3.21%) | 270.00 | 262.20 - 276.80 | 0.4672 times | Mon 16 February 2026 | 268.00 (0.3%) | 273.45 | 260.10 - 273.45 | 0.5748 times | Fri 13 February 2026 | 267.20 (0.85%) | 263.40 | 263.40 - 268.65 | 0.1017 times | Thu 12 February 2026 | 264.95 (-0.34%) | 279.85 | 263.00 - 279.85 | 0.2204 times | Wed 11 February 2026 | 265.85 (2.29%) | 259.90 | 258.80 - 270.70 | 1.3031 times | Tue 10 February 2026 | 259.90 (4.46%) | 248.80 | 248.80 - 260.15 | 0.609 times | Mon 09 February 2026 | 248.80 (4.89%) | 249.70 | 243.45 - 260.00 | 5.929 times | Fri 06 February 2026 | 237.20 (0.13%) | 231.60 | 230.00 - 237.95 | 0.3796 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 267.8 and 318.7
| Weekly Target 1 | 231.3 |
| Weekly Target 2 | 253.4 |
| Weekly Target 3 | 282.2 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 333.1 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.50 (3.11%) | 273.45 | 260.10 - 311.00 | 1.2067 times | Fri 13 February 2026 | 267.20 (12.65%) | 249.70 | 243.45 - 279.85 | 5.3627 times | Fri 06 February 2026 | 237.20 (5.35%) | 226.25 | 213.00 - 241.00 | 0.8535 times | Fri 30 January 2026 | 225.15 (1.12%) | 220.00 | 213.00 - 226.10 | 0.4051 times | Fri 23 January 2026 | 222.65 (-2.62%) | 228.00 | 219.60 - 230.90 | 0.2956 times | Fri 16 January 2026 | 228.65 (-0.91%) | 230.75 | 227.00 - 256.20 | 0.2174 times | Fri 09 January 2026 | 230.75 (-3.85%) | 238.95 | 229.35 - 273.90 | 0.2336 times | Fri 02 January 2026 | 240.00 (-0.02%) | 241.50 | 233.95 - 241.50 | 0.6858 times | Fri 26 December 2025 | 240.05 (0.5%) | 240.20 | 238.60 - 245.10 | 0.2925 times | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.4473 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.3143 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 244.25 and 342.25
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 222 |
| Monthly Target 3 | 266.5 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 364.5 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.50 (22.36%) | 226.25 | 213.00 - 311.00 | 1.3297 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2213 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5036 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6846 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5834 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.0574 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.9051 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.5083 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.0382 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.1684 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4417 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 274.73 |
| 12 day DMA | 262.87 |
| 20 day DMA | 247.93 |
| 35 day DMA | 240.81 |
| 50 day DMA | 240.5 |
| 100 day DMA | 245.53 |
| 150 day DMA | 254.09 |
| 200 day DMA | 262.87 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.42 | 272.38 | 271.29 |
| 12 day EMA | 263.71 | 261.57 | 259.21 |
| 20 day EMA | 255.54 | 253.44 | 251.22 |
| 35 day EMA | 248.54 | 246.95 | 245.32 |
| 50 day EMA | 243.32 | 242.01 | 240.68 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.73 | 273.07 | 271.15 |
| 12 day SMA | 262.87 | 259.83 | 256.26 |
| 20 day SMA | 247.93 | 245.29 | 242.92 |
| 35 day SMA | 240.81 | 239.71 | 238.59 |
| 50 day SMA | 240.5 | 239.65 | 238.74 |
| 100 day SMA | 245.53 | 245.34 | 245.21 |
| 150 day SMA | 254.09 | 254.23 | 254.38 |
| 200 day SMA | 262.87 | 262.84 | 262.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.