Login or Join
HomepageRollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 3.77 and 4
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.17 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (1.81%) | 3.99 | 3.82 - 4.05 | 0.2636 times | Thu 29 October 2026 | 3.87 (-3.01%) | 4.14 | 3.80 - 4.18 | 1.5955 times | Wed 28 October 2026 | 3.99 (-4.55%) | 4.10 | 3.98 - 4.25 | 0.9225 times | Tue 27 October 2026 | 4.18 (0.72%) | 4.34 | 3.95 - 4.34 | 1.3022 times | Mon 26 October 2026 | 4.15 (-4.82%) | 4.23 | 4.15 - 4.23 | 0.7337 times | Fri 23 October 2026 | 4.36 (-4.8%) | 4.77 | 4.36 - 4.77 | 0.9723 times | Thu 22 October 2026 | 4.58 (-1.93%) | 4.55 | 4.44 - 4.90 | 0.4901 times | Wed 21 October 2026 | 4.67 (-4.89%) | 4.70 | 4.67 - 5.10 | 1.0861 times | Mon 19 October 2026 | 4.91 (2.51%) | 4.99 | 4.60 - 5.02 | 1.2081 times | Fri 16 October 2026 | 4.79 (4.13%) | 4.37 | 4.37 - 4.82 | 1.426 times | Thu 15 October 2026 | 4.60 (-4.96%) | 4.74 | 4.60 - 4.74 | 0.0569 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 3.6 and 4.14
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-9.63%) | 4.23 | 3.80 - 4.34 | 0.8655 times | Fri 23 October 2026 | 4.36 (-8.98%) | 4.99 | 4.36 - 5.10 | 0.6749 times | Fri 16 October 2026 | 4.79 (-7.71%) | 5.51 | 4.37 - 5.51 | 0.6426 times | Tue 06 October 2026 | 5.19 (9.96%) | 4.90 | 4.51 - 5.19 | 0.4369 times | Thu 01 October 2026 | 4.72 (-18.2%) | 5.49 | 4.72 - 5.49 | 0.1794 times | Fri 25 September 2026 | 5.77 (2.49%) | 5.89 | 5.70 - 6.51 | 2.2939 times | Fri 18 September 2026 | 5.63 (21.08%) | 4.87 | 4.56 - 5.63 | 1.409 times | Fri 11 September 2026 | 4.65 (7.64%) | 4.53 | 4.16 - 4.98 | 1.0053 times | Fri 04 September 2026 | 4.32 (3.6%) | 4.12 | 3.78 - 4.33 | 0.72 times | Fri 28 August 2026 | 4.17 (15.51%) | 3.79 | 3.78 - 4.26 | 1.7724 times | Fri 21 August 2026 | 3.61 (19.93%) | 3.08 | 3.00 - 3.61 | 0.3754 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 3.02 and 4.73
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.94 (-24.52%) | 4.72 | 3.80 - 5.51 | 0.3911 times | Tue 29 September 2026 | 5.22 (31.49%) | 3.85 | 3.78 - 6.51 | 0.7678 times | Mon 31 August 2026 | 3.97 (61.38%) | 2.58 | 2.58 - 4.33 | 0.9297 times | Fri 31 July 2026 | 2.46 (-11.83%) | 2.66 | 1.95 - 2.78 | 0.8124 times | Tue 30 June 2026 | 2.79 (43.81%) | 2.01 | 1.97 - 3.74 | 0.7514 times | Fri 29 May 2026 | 1.94 (1.04%) | 1.97 | 1.78 - 2.42 | 1.7879 times | Thu 30 April 2026 | 1.92 (74.55%) | 1.06 | 1.06 - 1.93 | 1.3616 times | Mon 30 March 2026 | 1.10 (-21.99%) | 1.48 | 1.10 - 1.48 | 0.5979 times | Fri 27 February 2026 | 1.41 (16.53%) | 1.21 | 1.13 - 1.41 | 0.1668 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.29 | 1.18 - 2.12 | 2.4334 times | Wed 31 December 2025 | 1.25 (6.84%) | 1.20 | 1.10 - 1.49 | 0.763 times |
Indicator Analysis of Rollatainer
Please login to view indicator analysis. or View indicator analysis of Rollatainer 502448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.53 |
| 100 day DMA | 3.57 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.12 | 4.24 |
| 12 day EMA | 4.37 | 4.45 | 4.55 |
| 20 day EMA | 4.54 | 4.6 | 4.68 |
| 35 day EMA | 4.46 | 4.49 | 4.53 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.11 | 4.25 |
| 12 day SMA | 4.41 | 4.5 | 4.61 |
| 20 day SMA | 4.72 | 4.83 | 4.95 |
| 35 day SMA | 4.91 | 4.9 | 4.91 |
| 50 day SMA | 4.53 | 4.51 | 4.5 |
| 100 day SMA | 3.57 | 3.55 | 3.53 |
| 150 day SMA | 2.94 | 2.92 | 2.9 |
| 200 day SMA | 2.53 | 2.52 | 2.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.