Login or Join
HomepageRollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 4.31 and 4.33
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.33 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (4.85%) | 4.32 | 4.30 - 4.32 | 0.0301 times | Thu 03 September 2026 | 4.12 (4.83%) | 4.01 | 3.93 - 4.12 | 0.2748 times | Wed 02 September 2026 | 3.93 (-0.51%) | 4.09 | 3.79 - 4.09 | 0.7851 times | Tue 01 September 2026 | 3.95 (-0.5%) | 3.85 | 3.78 - 4.16 | 1.0609 times | Mon 31 August 2026 | 3.97 (-4.8%) | 4.12 | 3.97 - 4.33 | 0.7379 times | Fri 28 August 2026 | 4.17 (2.71%) | 4.26 | 4.01 - 4.26 | 0.8387 times | Thu 27 August 2026 | 4.06 (-2.17%) | 3.95 | 3.95 - 4.25 | 3.0025 times | Wed 26 August 2026 | 4.15 (4.53%) | 4.16 | 3.78 - 4.16 | 3.0203 times | Tue 25 August 2026 | 3.97 (4.75%) | 3.97 | 3.97 - 3.97 | 0.0303 times | Mon 24 August 2026 | 3.79 (4.99%) | 3.79 | 3.79 - 3.79 | 0.2194 times | Fri 21 August 2026 | 3.61 (4.94%) | 3.61 | 3.61 - 3.61 | 0.0657 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 4.05 and 4.6
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (3.6%) | 4.12 | 3.78 - 4.33 | 0.5684 times | Fri 28 August 2026 | 4.17 (15.51%) | 3.79 | 3.78 - 4.26 | 1.3992 times | Fri 21 August 2026 | 3.61 (19.93%) | 3.08 | 3.00 - 3.61 | 0.2964 times | Fri 14 August 2026 | 3.01 (-3.22%) | 3.26 | 2.84 - 3.26 | 2.3857 times | Fri 07 August 2026 | 3.11 (26.42%) | 2.58 | 2.58 - 3.11 | 0.8673 times | Fri 31 July 2026 | 2.46 (9.33%) | 2.14 | 2.14 - 2.46 | 0.5932 times | Fri 24 July 2026 | 2.25 (3.69%) | 2.17 | 1.95 - 2.27 | 1.2332 times | Fri 17 July 2026 | 2.17 (-5.24%) | 2.34 | 2.08 - 2.43 | 0.7728 times | Fri 10 July 2026 | 2.29 (-8.76%) | 2.65 | 2.29 - 2.78 | 0.8077 times | Fri 03 July 2026 | 2.51 (-18.51%) | 2.93 | 2.41 - 2.93 | 1.0762 times | Thu 25 June 2026 | 3.08 (-9.41%) | 3.53 | 3.08 - 3.74 | 0.8569 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 4.05 and 4.59
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.32 (8.82%) | 3.85 | 3.78 - 4.32 | 0.0798 times | Mon 31 August 2026 | 3.97 (61.38%) | 2.58 | 2.58 - 4.33 | 0.9603 times | Fri 31 July 2026 | 2.46 (-11.83%) | 2.66 | 1.95 - 2.78 | 0.8391 times | Tue 30 June 2026 | 2.79 (43.81%) | 2.01 | 1.97 - 3.74 | 0.7761 times | Fri 29 May 2026 | 1.94 (1.04%) | 1.97 | 1.78 - 2.42 | 1.8468 times | Thu 30 April 2026 | 1.92 (74.55%) | 1.06 | 1.06 - 1.93 | 1.4064 times | Mon 30 March 2026 | 1.10 (-21.99%) | 1.48 | 1.10 - 1.48 | 0.6176 times | Fri 27 February 2026 | 1.41 (16.53%) | 1.21 | 1.13 - 1.41 | 0.1723 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.29 | 1.18 - 2.12 | 2.5135 times | Wed 31 December 2025 | 1.25 (6.84%) | 1.20 | 1.10 - 1.49 | 0.7881 times | Fri 28 November 2025 | 1.17 (-4.1%) | 1.22 | 1.12 - 1.30 | 0.3474 times |
Indicator Analysis of Rollatainer
Please login to view indicator analysis. or View indicator analysis of Rollatainer 502448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.01 | 3.96 |
| 12 day EMA | 3.91 | 3.84 | 3.79 |
| 20 day EMA | 3.67 | 3.6 | 3.55 |
| 35 day EMA | 3.39 | 3.34 | 3.29 |
| 50 day EMA | 3.07 | 3.02 | 2.98 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.03 | 4.02 |
| 12 day SMA | 3.96 | 3.87 | 3.79 |
| 20 day SMA | 3.62 | 3.56 | 3.5 |
| 35 day SMA | 3.11 | 3.05 | 3 |
| 50 day SMA | 2.93 | 2.91 | 2.9 |
| 100 day SMA | 2.57 | 2.54 | 2.51 |
| 150 day SMA | 2.12 | 2.1 | 2.08 |
| 200 day SMA | 1.92 | 1.91 | 1.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.