Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.26 and 2.27

Daily Target 12.25
Daily Target 22.25
Daily Target 32.2566666666667
Daily Target 42.26
Daily Target 52.27

Daily price and volume Rollatainer

Date Closing Open Range Volume
Fri 05 June 2026 2.26 (4.63%) 2.25 2.25 - 2.26 0.1975 times
Thu 04 June 2026 2.16 (-0.46%) 2.25 2.07 - 2.27 0.5405 times
Wed 03 June 2026 2.17 (1.88%) 2.23 2.16 - 2.23 0.9395 times
Tue 02 June 2026 2.13 (4.93%) 1.97 1.97 - 2.13 1.0933 times
Mon 01 June 2026 2.03 (4.64%) 2.01 1.98 - 2.03 0.0413 times
Fri 29 May 2026 1.94 (3.74%) 1.78 1.78 - 1.96 1.1916 times
Wed 27 May 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.7212 times
Tue 26 May 2026 1.96 (-4.85%) 1.96 1.96 - 1.98 1.9102 times
Mon 25 May 2026 2.06 (0.49%) 2.15 2.06 - 2.15 2.625 times
Fri 22 May 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.7399 times
Thu 21 May 2026 1.96 (-4.85%) 2.05 1.96 - 2.06 0.6254 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.12 and 2.42

Weekly Target 11.87
Weekly Target 22.06
Weekly Target 32.1666666666667
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Fri 05 June 2026 2.26 (16.49%) 2.01 1.97 - 2.27 0.3116 times
Fri 29 May 2026 1.94 (-5.37%) 2.15 1.78 - 2.15 0.7145 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.4004 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 2.5144 times
Fri 08 May 2026 2.20 (14.58%) 1.97 1.97 - 2.29 1.8151 times
Thu 30 April 2026 1.92 (9.71%) 1.67 1.60 - 1.92 1.997 times
Fri 24 April 2026 1.75 (29.63%) 1.36 1.31 - 1.93 1.7042 times
Fri 17 April 2026 1.35 (6.3%) 1.23 1.23 - 1.35 0.1828 times
Fri 10 April 2026 1.27 (8.55%) 1.19 1.18 - 1.32 0.1813 times
Thu 02 April 2026 1.17 (1.74%) 1.13 1.06 - 1.17 0.1787 times
Fri 27 March 2026 1.15 (-8%) 1.29 1.15 - 1.29 0.2232 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 2.12 and 2.42

Monthly Target 11.87
Monthly Target 22.06
Monthly Target 32.1666666666667
Monthly Target 42.36
Monthly Target 52.47

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Fri 05 June 2026 2.26 (16.49%) 2.01 1.97 - 2.27 0.1081 times
Fri 29 May 2026 1.94 (1.04%) 1.97 1.78 - 2.42 1.8883 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.4381 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.6315 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1762 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.5699 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.8059 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3552 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2751 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.7519 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.4212 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.05
20 day DMA 2.13
35 day DMA 1.98
50 day DMA 1.75
100 day DMA 1.53
150 day DMA 1.44
200 day DMA 1.4

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.112.08
12 day EMA2.112.082.06
20 day EMA2.052.032.02
35 day EMA1.921.91.88
50 day EMA1.751.731.71

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.092.03
12 day SMA2.052.042.04
20 day SMA2.132.122.12
35 day SMA1.981.951.92
50 day SMA1.751.731.71
100 day SMA1.531.531.52
150 day SMA1.441.431.43
200 day SMA1.41.391.39
Back to top | Use Dark Theme