Use Dark Theme
bell notificationshomepagelogin

Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.41 and 2.49

Daily Target 12.38
Daily Target 22.43
Daily Target 32.46
Daily Target 42.51
Daily Target 52.54

Daily price and volume Rollatainer

Date Closing Open Range Volume
Fri 30 May 2025 2.48 (4.2%) 2.49 2.41 - 2.49 1.9263 times
Thu 29 May 2025 2.38 (4.85%) 2.37 2.35 - 2.38 1.4273 times
Wed 28 May 2025 2.27 (4.61%) 2.25 2.17 - 2.27 1.0422 times
Tue 27 May 2025 2.17 (4.83%) 2.17 2.02 - 2.17 2.4997 times
Mon 26 May 2025 2.07 (4.55%) 2.07 2.07 - 2.07 0.2929 times
Fri 23 May 2025 1.98 (4.76%) 1.98 1.98 - 1.98 0.3837 times
Thu 22 May 2025 1.89 (5%) 1.89 1.89 - 1.89 0.531 times
Wed 21 May 2025 1.80 (4.65%) 1.72 1.72 - 1.80 1.0565 times
Tue 20 May 2025 1.72 (4.88%) 1.65 1.57 - 1.72 0.5529 times
Mon 19 May 2025 1.64 (4.46%) 1.58 1.58 - 1.64 0.2877 times
Fri 16 May 2025 1.57 (4.67%) 1.46 1.46 - 1.57 0.8291 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.25 and 2.72

Weekly Target 11.86
Weekly Target 22.17
Weekly Target 32.33
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Fri 30 May 2025 2.48 (25.25%) 2.07 2.02 - 2.49 1.6713 times
Fri 23 May 2025 1.98 (26.11%) 1.58 1.57 - 1.98 0.6537 times
Fri 16 May 2025 1.57 (12.95%) 1.44 1.35 - 1.57 0.3609 times
Fri 09 May 2025 1.39 (-7.33%) 1.47 1.38 - 1.53 0.3137 times
Fri 02 May 2025 1.50 (-3.23%) 1.58 1.45 - 1.58 0.1691 times
Fri 25 April 2025 1.55 (-0.64%) 1.56 1.53 - 1.62 0.1751 times
Thu 17 April 2025 1.56 (4%) 1.50 1.50 - 1.63 0.1717 times
Fri 11 April 2025 1.50 (2.74%) 1.41 1.34 - 1.51 0.1063 times
Fri 04 April 2025 1.46 (8.96%) 1.37 1.30 - 1.49 0.9848 times
Fri 28 March 2025 1.34 (-3.6%) 1.35 1.32 - 1.42 5.3935 times
Fri 21 March 2025 1.39 (-1.42%) 1.42 1.30 - 1.42 3.8448 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.92 and 3.06

Monthly Target 10.97
Monthly Target 21.72
Monthly Target 32.1066666666667
Monthly Target 42.86
Monthly Target 53.25

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.8266 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.4288 times
Fri 28 March 2025 1.34 (-12.99%) 1.59 1.30 - 1.71 3.4765 times
Fri 28 February 2025 1.54 (-21.03%) 1.96 1.37 - 1.99 2.3398 times
Fri 31 January 2025 1.95 (-14.47%) 2.23 1.83 - 2.42 0.3402 times
Tue 31 December 2024 2.28 (-1.72%) 2.28 2.20 - 2.64 0.3506 times
Fri 29 November 2024 2.32 (-2.11%) 2.47 2.25 - 2.69 0.3644 times
Thu 31 October 2024 2.37 (2.16%) 2.28 1.95 - 2.58 0.6462 times
Mon 30 September 2024 2.32 (-18.31%) 2.79 2.32 - 2.79 0.2922 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.31 - 3.35 0.9347 times
Wed 31 July 2024 3.28 (-27.91%) 4.64 3.19 - 5.06 2.9537 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.27
12 day DMA 1.96
20 day DMA 1.76
35 day DMA 1.66
50 day DMA 1.58
100 day DMA 1.74
150 day DMA 1.94
200 day DMA 2.1

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.182.08
12 day EMA2.041.961.88
20 day EMA1.891.831.77
35 day EMA1.741.71.66
50 day EMA1.651.621.59

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.172.08
12 day SMA1.961.871.8
20 day SMA1.761.711.66
35 day SMA1.661.631.6
50 day SMA1.581.561.55
100 day SMA1.741.741.74
150 day SMA1.941.941.94
200 day SMA2.12.112.11
Back to top Use Dark Theme