Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer Strong Daily Stock price targets for Rollatainer 502448 are 1.35 and 1.36 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.36 |
Daily price and volume Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.35 (4.65%) |
1.35 |
1.34 - 1.35 |
1.0926 times |
Wed 17 September 2025 |
1.29 (4.88%) |
1.26 |
1.26 - 1.29 |
1.5576 times |
Tue 16 September 2025 |
1.23 (4.24%) |
1.20 |
1.18 - 1.23 |
1.0438 times |
Mon 15 September 2025 |
1.18 (2.61%) |
1.20 |
1.16 - 1.20 |
0.5908 times |
Fri 12 September 2025 |
1.15 (0.88%) |
1.17 |
1.14 - 1.17 |
0.2178 times |
Thu 11 September 2025 |
1.14 (-0.87%) |
1.15 |
1.10 - 1.15 |
0.4011 times |
Wed 10 September 2025 |
1.15 (0%) |
1.20 |
1.11 - 1.20 |
2.3795 times |
Tue 09 September 2025 |
1.15 (4.55%) |
1.14 |
1.06 - 1.15 |
0.9397 times |
Mon 08 September 2025 |
1.10 (4.76%) |
1.05 |
1.03 - 1.10 |
0.4817 times |
Fri 05 September 2025 |
1.05 (-1.87%) |
1.08 |
1.03 - 1.12 |
1.2954 times |
Thu 04 September 2025 |
1.07 (-4.46%) |
1.10 |
1.07 - 1.13 |
1.208 times |
Weekly price and charts Rollatainer Strong weekly Stock price targets for Rollatainer 502448 are 1.26 and 1.45 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.35 (17.39%) |
1.20 |
1.16 - 1.35 |
2.1024 times |
Fri 12 September 2025 |
1.15 (9.52%) |
1.05 |
1.03 - 1.20 |
2.1686 times |
Fri 05 September 2025 |
1.05 (-18.6%) |
1.32 |
1.03 - 1.32 |
2.4694 times |
Fri 29 August 2025 |
1.29 (-12.24%) |
1.50 |
1.29 - 1.50 |
0.8496 times |
Fri 22 August 2025 |
1.47 (5.76%) |
1.41 |
1.41 - 1.52 |
0.2384 times |
Thu 14 August 2025 |
1.39 (-6.08%) |
1.50 |
1.36 - 1.50 |
0.4447 times |
Fri 08 August 2025 |
1.48 (-1.33%) |
1.52 |
1.42 - 1.56 |
0.3649 times |
Fri 01 August 2025 |
1.50 (-4.46%) |
1.57 |
1.44 - 1.61 |
0.4239 times |
Fri 25 July 2025 |
1.57 (-9.77%) |
1.77 |
1.54 - 1.77 |
0.3805 times |
Fri 18 July 2025 |
1.74 (-0.57%) |
1.75 |
1.63 - 1.76 |
0.5576 times |
Fri 11 July 2025 |
1.75 (-8.85%) |
1.92 |
1.71 - 1.92 |
0.3095 times |
Monthly price and charts Rollatainer Strong monthly Stock price targets for Rollatainer 502448 are 1.19 and 1.51 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2433333333333 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.35 (4.65%) |
1.32 |
1.03 - 1.35 |
1.4291 times |
Fri 29 August 2025 |
1.29 (-13.42%) |
1.46 |
1.29 - 1.56 |
0.4223 times |
Thu 31 July 2025 |
1.49 (-14.86%) |
1.78 |
1.44 - 1.95 |
0.4378 times |
Mon 30 June 2025 |
1.75 (-29.44%) |
2.57 |
1.68 - 2.57 |
0.4344 times |
Fri 30 May 2025 |
2.48 (66.44%) |
1.47 |
1.35 - 2.49 |
0.7748 times |
Wed 30 April 2025 |
1.49 (11.19%) |
1.37 |
1.30 - 1.63 |
0.4019 times |
Fri 28 March 2025 |
1.34 (-12.99%) |
1.59 |
1.30 - 1.71 |
3.2588 times |
Fri 28 February 2025 |
1.54 (-21.03%) |
1.96 |
1.37 - 1.99 |
2.1933 times |
Fri 31 January 2025 |
1.95 (-14.47%) |
2.23 |
1.83 - 2.42 |
0.3189 times |
Tue 31 December 2024 |
2.28 (-1.72%) |
2.28 |
2.20 - 2.64 |
0.3286 times |
Fri 29 November 2024 |
2.32 (-2.11%) |
2.47 |
2.25 - 2.69 |
0.3416 times |
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.17 | | 20 day DMA | 1.24 | | 35 day DMA | 1.34 | | 50 day DMA | 1.44 | | 100 day DMA | 1.62 | | 150 day DMA | 1.59 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.22 | 1.18 | | 12 day EMA | 1.23 | 1.21 | 1.19 | | 20 day EMA | 1.26 | 1.25 | 1.25 | | 35 day EMA | 1.35 | 1.35 | 1.35 | | 50 day EMA | 1.46 | 1.46 | 1.47 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.2 | 1.17 | | 12 day SMA | 1.17 | 1.15 | 1.15 | | 20 day SMA | 1.24 | 1.25 | 1.26 | | 35 day SMA | 1.34 | 1.35 | 1.35 | | 50 day SMA | 1.44 | 1.45 | 1.46 | | 100 day SMA | 1.62 | 1.62 | 1.62 | | 150 day SMA | 1.59 | 1.6 | 1.6 | | 200 day SMA | 1.76 | 1.76 | 1.77 |
|
|
