Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.03 and 2.19

Daily Target 11.89
Daily Target 22
Daily Target 32.0533333333333
Daily Target 42.16
Daily Target 52.21

Daily price and volume Rollatainer

Date Closing Open Range Volume
Wed 22 July 2026 2.10 (4.48%) 1.97 1.95 - 2.11 1.8114 times
Tue 21 July 2026 2.01 (-4.74%) 2.11 2.01 - 2.11 0.4598 times
Mon 20 July 2026 2.11 (-2.76%) 2.17 2.07 - 2.27 2.2898 times
Fri 17 July 2026 2.17 (-4.82%) 2.28 2.17 - 2.28 0.259 times
Thu 16 July 2026 2.28 (-4.6%) 2.43 2.28 - 2.43 0.2916 times
Wed 15 July 2026 2.39 (4.82%) 2.37 2.33 - 2.39 0.4121 times
Tue 14 July 2026 2.28 (4.59%) 2.20 2.08 - 2.28 1.2557 times
Mon 13 July 2026 2.18 (-4.8%) 2.34 2.18 - 2.34 1.1519 times
Fri 10 July 2026 2.29 (-4.98%) 2.43 2.29 - 2.43 1.2022 times
Thu 09 July 2026 2.41 (-4.74%) 2.65 2.41 - 2.65 0.8663 times
Wed 08 July 2026 2.53 (-4.53%) 2.78 2.53 - 2.78 0.9861 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.87 and 2.19

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.1066666666667
Weekly Target 42.26
Weekly Target 52.43

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Wed 22 July 2026 2.10 (-3.23%) 2.17 1.95 - 2.27 1.0679 times
Fri 17 July 2026 2.17 (-5.24%) 2.34 2.08 - 2.43 0.7891 times
Fri 10 July 2026 2.29 (-8.76%) 2.65 2.29 - 2.78 0.8247 times
Fri 03 July 2026 2.51 (-18.51%) 2.93 2.41 - 2.93 1.0989 times
Thu 25 June 2026 3.08 (-9.41%) 3.53 3.08 - 3.74 0.875 times
Fri 19 June 2026 3.40 (25.46%) 2.80 2.60 - 3.40 1.5546 times
Fri 12 June 2026 2.71 (19.91%) 2.34 2.23 - 2.77 1.1689 times
Fri 05 June 2026 2.26 (16.49%) 2.01 1.97 - 2.27 0.5725 times
Fri 29 May 2026 1.94 (-5.37%) 2.15 1.78 - 2.15 1.3127 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.7356 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 4.6194 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.61 and 2.44

Monthly Target 11.45
Monthly Target 21.77
Monthly Target 32.2766666666667
Monthly Target 42.6
Monthly Target 53.11

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Wed 22 July 2026 2.10 (-24.73%) 2.66 1.95 - 2.78 0.7339 times
Tue 30 June 2026 2.79 (43.81%) 2.01 1.97 - 3.74 0.8231 times
Fri 29 May 2026 1.94 (1.04%) 1.97 1.78 - 2.42 1.9585 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.4916 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.655 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1827 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.6656 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.8359 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3684 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2853 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.8171 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.28
20 day DMA 2.53
35 day DMA 2.6
50 day DMA 2.45
100 day DMA 1.94
150 day DMA 1.74
200 day DMA 1.61

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.152.22
12 day EMA2.282.312.37
20 day EMA2.392.422.46
35 day EMA2.412.432.45
50 day EMA2.392.42.42

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.192.25
12 day SMA2.282.322.36
20 day SMA2.532.62.67
35 day SMA2.62.62.59
50 day SMA2.452.452.45
100 day SMA1.941.931.92
150 day SMA1.741.731.73
200 day SMA1.611.61.6
Back to top | Use Dark Theme