Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer Strong Daily Stock price targets for Rollatainer 502448 are 1.21 and 1.33 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.36 |
Daily price and volume Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (2.5%) |
1.22 |
1.18 - 1.30 |
6.0399 times |
Wed 12 November 2025 |
1.20 (1.69%) |
1.16 |
1.16 - 1.22 |
0.4312 times |
Tue 11 November 2025 |
1.18 (0.85%) |
1.18 |
1.15 - 1.20 |
0.3651 times |
Mon 10 November 2025 |
1.17 (-1.68%) |
1.19 |
1.16 - 1.19 |
0.4897 times |
Fri 07 November 2025 |
1.19 (-2.46%) |
1.17 |
1.17 - 1.23 |
0.2667 times |
Thu 06 November 2025 |
1.22 (0.83%) |
1.20 |
1.17 - 1.26 |
0.1152 times |
Tue 04 November 2025 |
1.21 (0%) |
1.20 |
1.20 - 1.21 |
0.7863 times |
Mon 03 November 2025 |
1.21 (-0.82%) |
1.22 |
1.20 - 1.25 |
0.3897 times |
Fri 31 October 2025 |
1.22 (0.83%) |
1.23 |
1.20 - 1.30 |
0.3974 times |
Thu 30 October 2025 |
1.21 (-3.2%) |
1.25 |
1.20 - 1.25 |
0.7187 times |
Wed 29 October 2025 |
1.25 (1.63%) |
1.23 |
1.20 - 1.25 |
0.4781 times |
Weekly price and charts Rollatainer Strong weekly Stock price targets for Rollatainer 502448 are 1.19 and 1.34 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2266666666667 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (3.36%) |
1.19 |
1.15 - 1.30 |
0.8886 times |
Fri 07 November 2025 |
1.19 (-2.46%) |
1.22 |
1.17 - 1.26 |
0.189 times |
Fri 31 October 2025 |
1.22 (-3.94%) |
1.23 |
1.20 - 1.30 |
0.2999 times |
Thu 23 October 2025 |
1.27 (4.1%) |
1.24 |
1.20 - 1.34 |
0.3303 times |
Fri 17 October 2025 |
1.22 (-2.4%) |
1.21 |
1.17 - 1.25 |
0.2427 times |
Fri 10 October 2025 |
1.25 (2.46%) |
1.22 |
1.17 - 1.32 |
0.6393 times |
Fri 03 October 2025 |
1.22 (-4.69%) |
1.28 |
1.21 - 1.29 |
0.235 times |
Fri 26 September 2025 |
1.28 (-1.54%) |
1.30 |
1.23 - 1.32 |
0.8113 times |
Fri 19 September 2025 |
1.30 (13.04%) |
1.20 |
1.16 - 1.41 |
3.6447 times |
Fri 12 September 2025 |
1.15 (9.52%) |
1.05 |
1.03 - 1.20 |
2.7193 times |
Fri 05 September 2025 |
1.05 (-18.6%) |
1.32 |
1.03 - 1.32 |
3.0965 times |
Monthly price and charts Rollatainer Strong monthly Stock price targets for Rollatainer 502448 are 1.19 and 1.34 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.23 (0.82%) |
1.22 |
1.15 - 1.30 |
0.1797 times |
Fri 31 October 2025 |
1.22 (0%) |
1.23 |
1.17 - 1.34 |
0.272 times |
Tue 30 September 2025 |
1.22 (-5.43%) |
1.32 |
1.03 - 1.41 |
1.7325 times |
Fri 29 August 2025 |
1.29 (-13.42%) |
1.46 |
1.29 - 1.56 |
0.4165 times |
Thu 31 July 2025 |
1.49 (-14.86%) |
1.78 |
1.44 - 1.95 |
0.4319 times |
Mon 30 June 2025 |
1.75 (-29.44%) |
2.57 |
1.68 - 2.57 |
0.4285 times |
Fri 30 May 2025 |
2.48 (66.44%) |
1.47 |
1.35 - 2.49 |
0.7643 times |
Wed 30 April 2025 |
1.49 (11.19%) |
1.37 |
1.30 - 1.63 |
0.3965 times |
Fri 28 March 2025 |
1.34 (-12.99%) |
1.59 |
1.30 - 1.71 |
3.2146 times |
Fri 28 February 2025 |
1.54 (-21.03%) |
1.96 |
1.37 - 1.99 |
2.1635 times |
Fri 31 January 2025 |
1.95 (-14.47%) |
2.23 |
1.83 - 2.42 |
0.3146 times |
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.21 | | 20 day DMA | 1.22 | | 35 day DMA | 1.24 | | 50 day DMA | 1.22 | | 100 day DMA | 1.41 | | 150 day DMA | 1.51 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.19 | 1.19 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.23 | 1.23 | 1.23 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.19 | 1.19 | | 12 day SMA | 1.21 | 1.21 | 1.22 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.24 | 1.24 | 1.24 | | 50 day SMA | 1.22 | 1.22 | 1.22 | | 100 day SMA | 1.41 | 1.42 | 1.43 | | 150 day SMA | 1.51 | 1.52 | 1.52 | | 200 day SMA | 1.56 | 1.57 | 1.57 |
|
|
