Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer Strong Daily Stock price targets for Rollatainer 502448 are 1.44 and 1.51 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.53 |
Daily price and volume Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.46 (7.35%) |
1.42 |
1.42 - 1.49 |
0.8431 times |
Wed 02 April 2025 |
1.36 (0.74%) |
1.33 |
1.33 - 1.36 |
0.0477 times |
Tue 01 April 2025 |
1.35 (0.75%) |
1.37 |
1.30 - 1.38 |
0.0853 times |
Fri 28 March 2025 |
1.34 (-0.74%) |
1.36 |
1.32 - 1.36 |
0.0508 times |
Wed 26 March 2025 |
1.35 (-1.46%) |
1.36 |
1.33 - 1.40 |
0.6272 times |
Tue 25 March 2025 |
1.37 (0%) |
1.39 |
1.35 - 1.42 |
3.464 times |
Mon 24 March 2025 |
1.37 (-1.44%) |
1.35 |
1.35 - 1.40 |
1.2037 times |
Fri 21 March 2025 |
1.39 (2.96%) |
1.33 |
1.33 - 1.41 |
0.1431 times |
Thu 20 March 2025 |
1.35 (0%) |
1.33 |
1.32 - 1.41 |
1.6984 times |
Wed 19 March 2025 |
1.35 (0%) |
1.35 |
1.31 - 1.39 |
1.8366 times |
Tue 18 March 2025 |
1.35 (0.75%) |
1.38 |
1.30 - 1.38 |
0.082 times |
Weekly price and charts Rollatainer Strong weekly Stock price targets for Rollatainer 502448 are 1.38 and 1.57 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.46 (8.96%) |
1.37 |
1.30 - 1.49 |
0.4383 times |
Fri 28 March 2025 |
1.34 (-3.6%) |
1.35 |
1.32 - 1.42 |
2.4005 times |
Fri 21 March 2025 |
1.39 (-1.42%) |
1.42 |
1.30 - 1.42 |
1.7112 times |
Thu 13 March 2025 |
1.41 (-15.06%) |
1.69 |
1.41 - 1.71 |
0.1552 times |
Fri 07 March 2025 |
1.66 (7.79%) |
1.59 |
1.43 - 1.67 |
1.411 times |
Fri 28 February 2025 |
1.54 (-4.35%) |
1.69 |
1.52 - 1.69 |
1.1805 times |
Fri 21 February 2025 |
1.61 (3.21%) |
1.59 |
1.37 - 1.63 |
2.3011 times |
Fri 14 February 2025 |
1.56 (-17.46%) |
1.88 |
1.55 - 1.90 |
0.2007 times |
Fri 07 February 2025 |
1.89 (-3.08%) |
1.96 |
1.84 - 1.99 |
0.1391 times |
Fri 31 January 2025 |
1.95 (-6.25%) |
2.00 |
1.83 - 2.06 |
0.0623 times |
Fri 24 January 2025 |
2.08 (-5.45%) |
2.23 |
2.05 - 2.29 |
0.0626 times |
Monthly price and charts Rollatainer Strong monthly Stock price targets for Rollatainer 502448 are 1.38 and 1.57 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Rollatainer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1.46 (8.96%) |
1.37 |
1.30 - 1.49 |
0.2243 times |
Fri 28 March 2025 |
1.34 (-12.99%) |
1.59 |
1.30 - 1.71 |
2.9052 times |
Fri 28 February 2025 |
1.54 (-21.03%) |
1.96 |
1.37 - 1.99 |
1.9553 times |
Fri 31 January 2025 |
1.95 (-14.47%) |
2.23 |
1.83 - 2.42 |
0.2843 times |
Tue 31 December 2024 |
2.28 (-1.72%) |
2.28 |
2.20 - 2.64 |
0.2929 times |
Fri 29 November 2024 |
2.32 (-2.11%) |
2.47 |
2.25 - 2.69 |
0.3045 times |
Thu 31 October 2024 |
2.37 (2.16%) |
2.28 |
1.95 - 2.58 |
0.54 times |
Mon 30 September 2024 |
2.32 (-18.31%) |
2.79 |
2.32 - 2.79 |
0.2442 times |
Fri 30 August 2024 |
2.84 (-13.41%) |
3.35 |
2.31 - 3.35 |
0.781 times |
Wed 31 July 2024 |
3.28 (-27.91%) |
4.64 |
3.19 - 5.06 |
2.4682 times |
Fri 28 June 2024 |
4.55 (-1.09%) |
4.69 |
4.33 - 5.12 |
5.4813 times |
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.37 | | 20 day DMA | 1.43 | | 35 day DMA | 1.5 | | 50 day DMA | 1.65 | | 100 day DMA | 1.99 | | 150 day DMA | 2.14 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.36 | 1.36 | | 12 day EMA | 1.4 | 1.39 | 1.39 | | 20 day EMA | 1.45 | 1.45 | 1.46 | | 35 day EMA | 1.56 | 1.57 | 1.58 | | 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.35 | 1.36 | | 12 day SMA | 1.37 | 1.36 | 1.37 | | 20 day SMA | 1.43 | 1.44 | 1.44 | | 35 day SMA | 1.5 | 1.51 | 1.53 | | 50 day SMA | 1.65 | 1.67 | 1.68 | | 100 day SMA | 1.99 | 2.01 | 2.02 | | 150 day SMA | 2.14 | 2.15 | 2.15 | | 200 day SMA | 2.56 | 2.58 | 2.6 |
|
|
