Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.16 and 1.25

Daily Target 11.09
Daily Target 21.13
Daily Target 31.1766666666667
Daily Target 41.22
Daily Target 51.27

Daily price and volume Rollatainer

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (0.85%) 1.16 1.13 - 1.22 2.6902 times
Thu 19 February 2026 1.17 (-4.88%) 1.23 1.17 - 1.23 1.0485 times
Wed 18 February 2026 1.23 (0.82%) 1.22 1.22 - 1.24 0.1866 times
Tue 17 February 2026 1.22 (-0.81%) 1.23 1.22 - 1.25 0.3338 times
Mon 16 February 2026 1.23 (-1.6%) 1.23 1.23 - 1.27 0.7247 times
Fri 13 February 2026 1.25 (-1.57%) 1.30 1.25 - 1.30 0.4087 times
Thu 12 February 2026 1.27 (0.79%) 1.25 1.25 - 1.30 0.8115 times
Wed 11 February 2026 1.26 (0%) 1.26 1.24 - 1.26 0.32 times
Tue 10 February 2026 1.26 (1.61%) 1.25 1.23 - 1.26 2.6014 times
Mon 09 February 2026 1.24 (0.81%) 1.21 1.21 - 1.27 0.8746 times
Fri 06 February 2026 1.23 (-3.91%) 1.33 1.22 - 1.33 1.3884 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.09 and 1.23

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.1933333333333
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (-5.6%) 1.23 1.13 - 1.27 0.1134 times
Fri 13 February 2026 1.25 (1.63%) 1.21 1.21 - 1.30 0.1142 times
Fri 06 February 2026 1.23 (1.65%) 1.21 1.18 - 1.33 0.1466 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.18 - 1.28 0.2308 times
Fri 23 January 2026 1.26 (-17.11%) 1.53 1.26 - 1.53 0.1173 times
Fri 16 January 2026 1.52 (-15.08%) 1.62 1.47 - 1.66 0.5344 times
Fri 09 January 2026 1.79 (40.94%) 1.28 1.20 - 2.12 7.0734 times
Fri 02 January 2026 1.27 (1.6%) 1.29 1.18 - 1.33 0.3696 times
Fri 26 December 2025 1.25 (-5.3%) 1.21 1.12 - 1.33 0.4102 times
Fri 19 December 2025 1.32 (-2.22%) 1.35 1.25 - 1.49 0.8902 times
Fri 12 December 2025 1.35 (-3.57%) 1.43 1.19 - 1.45 0.551 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.06 and 1.26

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.2133333333333
Monthly Target 41.3
Monthly Target 51.41

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Fri 20 February 2026 1.18 (-2.48%) 1.21 1.13 - 1.33 0.1482 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 3.2369 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 1.015 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.4474 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3465 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.2065 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.5305 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5501 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.5457 times
Fri 30 May 2025 2.48 (66.44%) 1.47 1.35 - 2.49 0.9733 times
Wed 30 April 2025 1.49 (11.19%) 1.37 1.30 - 1.63 0.5049 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.24
20 day DMA 1.23
35 day DMA 1.35
50 day DMA 1.33
100 day DMA 1.28
150 day DMA 1.32
200 day DMA 1.44

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.24
12 day EMA1.231.241.25
20 day EMA1.251.261.27
35 day EMA1.281.291.3
50 day EMA1.321.331.34

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.24
12 day SMA1.241.241.24
20 day SMA1.231.231.24
35 day SMA1.351.351.35
50 day SMA1.331.331.34
100 day SMA1.281.281.28
150 day SMA1.321.321.32
200 day SMA1.441.441.45
Back to top | Use Dark Theme