Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.49 and 1.72

Daily Target 11.29
Daily Target 21.45
Daily Target 31.5233333333333
Daily Target 41.68
Daily Target 51.75

Daily price and volume Rollatainer

Date Closing Open Range Volume
Tue 21 April 2026 1.60 (9.59%) 1.37 1.37 - 1.60 2.555 times
Mon 20 April 2026 1.46 (8.15%) 1.36 1.31 - 1.48 3.1036 times
Fri 17 April 2026 1.35 (4.65%) 1.30 1.29 - 1.35 1.5472 times
Thu 16 April 2026 1.29 (-0.77%) 1.30 1.29 - 1.30 0.1861 times
Wed 15 April 2026 1.30 (3.17%) 1.29 1.26 - 1.32 0.4653 times
Mon 13 April 2026 1.26 (-0.79%) 1.23 1.23 - 1.30 0.0865 times
Fri 10 April 2026 1.27 (-0.78%) 1.26 1.22 - 1.32 0.5443 times
Thu 09 April 2026 1.28 (2.4%) 1.27 1.25 - 1.28 0.4397 times
Wed 08 April 2026 1.25 (1.63%) 1.24 1.20 - 1.26 0.9116 times
Tue 07 April 2026 1.23 (3.36%) 1.22 1.21 - 1.23 0.1608 times
Mon 06 April 2026 1.19 (1.71%) 1.19 1.18 - 1.21 0.2101 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.46 and 1.75

Weekly Target 11.21
Weekly Target 21.41
Weekly Target 31.5033333333333
Weekly Target 41.7
Weekly Target 51.79

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Tue 21 April 2026 1.60 (18.52%) 1.36 1.31 - 1.60 1.5139 times
Fri 17 April 2026 1.35 (6.3%) 1.23 1.23 - 1.35 0.6114 times
Fri 10 April 2026 1.27 (8.55%) 1.19 1.18 - 1.32 0.6064 times
Thu 02 April 2026 1.17 (1.74%) 1.13 1.06 - 1.17 0.5975 times
Fri 27 March 2026 1.15 (-8%) 1.29 1.15 - 1.29 0.7465 times
Fri 20 March 2026 1.25 (0.81%) 1.24 1.16 - 1.34 2.8436 times
Fri 13 March 2026 1.24 (0%) 1.23 1.18 - 1.30 0.6063 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.24 - 1.48 1.5667 times
Fri 27 February 2026 1.41 (19.49%) 1.16 1.16 - 1.41 0.5637 times
Fri 20 February 2026 1.18 (-5.6%) 1.23 1.13 - 1.27 0.344 times
Fri 13 February 2026 1.25 (1.63%) 1.21 1.21 - 1.30 0.3463 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.33 and 1.87

Monthly Target 10.88
Monthly Target 21.24
Monthly Target 31.42
Monthly Target 41.78
Monthly Target 51.96

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Tue 21 April 2026 1.60 (45.45%) 1.06 1.06 - 1.60 0.4026 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.8164 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.2277 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 3.3225 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 1.0419 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.4592 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3556 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.2649 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.5445 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5646 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.5601 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.3
20 day DMA 1.26
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.29
150 day DMA 1.27
200 day DMA 1.34

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.351.3
12 day EMA1.351.31.27
20 day EMA1.31.271.25
35 day EMA1.271.251.24
50 day EMA1.261.251.24

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.331.29
12 day SMA1.31.271.24
20 day SMA1.261.251.24
35 day SMA1.271.261.25
50 day SMA1.261.251.24
100 day SMA1.291.291.29
150 day SMA1.271.271.27
200 day SMA1.341.341.34
Back to top | Use Dark Theme