Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel Strong Daily Stock price targets for Citadel 502445 are 58 and 67 Daily Target 1 | 51.33 | Daily Target 2 | 55.67 | Daily Target 3 | 60.333333333333 | Daily Target 4 | 64.67 | Daily Target 5 | 69.33 |
Daily price and volume Citadel
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.00 (4.37%) |
57.49 |
56.00 - 65.00 |
0.6769 times |
Thu 03 July 2025 |
57.49 (-3.48%) |
61.00 |
57.00 - 61.00 |
3.3694 times |
Wed 02 July 2025 |
59.56 (-0.57%) |
66.50 |
55.00 - 66.50 |
1.5819 times |
Tue 01 July 2025 |
59.90 (-0.53%) |
60.22 |
56.31 - 60.22 |
0.3097 times |
Mon 30 June 2025 |
60.22 (7.88%) |
55.30 |
55.30 - 60.29 |
0.5553 times |
Fri 27 June 2025 |
55.82 (-4.5%) |
58.16 |
55.00 - 58.16 |
0.4085 times |
Thu 26 June 2025 |
58.45 (9.74%) |
50.12 |
50.12 - 61.00 |
0.4888 times |
Wed 25 June 2025 |
53.26 (-2.54%) |
58.40 |
53.00 - 58.40 |
0.2999 times |
Tue 24 June 2025 |
54.65 (5.08%) |
51.75 |
51.75 - 61.28 |
1.6834 times |
Mon 23 June 2025 |
52.01 (-2.88%) |
53.45 |
50.99 - 53.45 |
0.6262 times |
Thu 19 June 2025 |
53.55 (-4.26%) |
55.55 |
47.65 - 55.93 |
0.479 times |

Weekly price and charts Citadel Strong weekly Stock price targets for Citadel 502445 are 57.5 and 69 Weekly Target 1 | 49 | Weekly Target 2 | 54.5 | Weekly Target 3 | 60.5 | Weekly Target 4 | 66 | Weekly Target 5 | 72 |
Weekly price and volumes for Citadel
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.00 (7.49%) |
55.30 |
55.00 - 66.50 |
1.0221 times |
Fri 27 June 2025 |
55.82 (4.24%) |
53.45 |
50.12 - 61.28 |
0.552 times |
Thu 19 June 2025 |
53.55 (-3.93%) |
55.72 |
47.65 - 60.95 |
0.3097 times |
Fri 13 June 2025 |
55.74 (-14.86%) |
65.51 |
53.11 - 69.23 |
0.8892 times |
Fri 06 June 2025 |
65.47 (39.59%) |
46.95 |
46.95 - 66.99 |
3.3421 times |
Fri 30 May 2025 |
46.90 (1.89%) |
47.20 |
45.71 - 48.70 |
1.9738 times |
Fri 23 May 2025 |
46.03 (-6.02%) |
47.00 |
46.01 - 49.40 |
0.5992 times |
Fri 16 May 2025 |
48.98 (0.14%) |
48.99 |
46.00 - 49.00 |
0.2403 times |
Fri 09 May 2025 |
48.91 (-2.16%) |
49.00 |
43.52 - 50.50 |
0.7317 times |
Fri 02 May 2025 |
49.99 (-0.79%) |
49.30 |
45.02 - 50.39 |
0.3398 times |
Fri 25 April 2025 |
50.39 (4.57%) |
49.49 |
47.10 - 51.26 |
0.6646 times |

Monthly price and charts Citadel Strong monthly Stock price targets for Citadel 502445 are 51.75 and 63.25 Monthly Target 1 | 49 | Monthly Target 2 | 54.5 | Monthly Target 3 | 60.5 | Monthly Target 4 | 66 | Monthly Target 5 | 72 |
Monthly price and volumes Citadel
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.00 (-0.37%) |
60.22 |
55.00 - 66.50 |
0.15 times |
Mon 30 June 2025 |
60.22 (28.4%) |
46.95 |
46.95 - 69.23 |
0.8312 times |
Fri 30 May 2025 |
46.90 (-4.05%) |
48.89 |
43.52 - 50.50 |
0.5706 times |
Wed 30 April 2025 |
48.88 (-0.24%) |
49.00 |
43.50 - 54.40 |
0.5289 times |
Fri 28 March 2025 |
49.00 (-1.92%) |
52.40 |
44.25 - 53.55 |
1.0934 times |
Fri 28 February 2025 |
49.96 (-15.47%) |
56.73 |
46.50 - 58.50 |
0.6699 times |
Fri 31 January 2025 |
59.10 (-19.03%) |
70.50 |
53.06 - 74.99 |
0.6558 times |
Tue 31 December 2024 |
72.99 (18.36%) |
64.65 |
63.11 - 91.06 |
1.9981 times |
Fri 29 November 2024 |
61.67 (4.95%) |
61.68 |
54.31 - 63.00 |
0.7854 times |
Thu 31 October 2024 |
58.76 (8.33%) |
54.78 |
49.51 - 67.70 |
2.7168 times |
Mon 30 September 2024 |
54.24 (2.4%) |
52.97 |
48.00 - 63.41 |
3.0778 times |

DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
DMA period | DMA value | 5 day DMA | 59.43 | 12 day DMA | 56.74 | 20 day DMA | 57.95 | 35 day DMA | 53.91 | 50 day DMA | 52.26 | 100 day DMA | 51.36 | 150 day DMA | 56.76 | 200 day DMA | 56.97 | EMA (exponential moving average) of Citadel 502445
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 58.81 | 58.22 | 58.59 | 12 day EMA | 57.72 | 57.3 | 57.27 | 20 day EMA | 56.65 | 56.3 | 56.18 | 35 day EMA | 54.82 | 54.52 | 54.34 | 50 day EMA | 52.65 | 52.35 | 52.14 |
SMA (simple moving average) of Citadel 502445
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 59.43 | 58.6 | 58.79 | 12 day SMA | 56.74 | 56.82 | 56.61 | 20 day SMA | 57.95 | 57.86 | 57.64 | 35 day SMA | 53.91 | 53.59 | 53.29 | 50 day SMA | 52.26 | 52.03 | 51.84 | 100 day SMA | 51.36 | 51.35 | 51.33 | 150 day SMA | 56.76 | 56.75 | 56.76 | 200 day SMA | 56.97 | 56.92 | 56.88 |
|
|