Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 31.35 and 41.25
| Daily Target 1 | 29.63 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 49.43 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 36.50 (-6.41%) | 46.00 | 36.10 - 46.00 | 5.168 times | Mon 21 September 2026 | 39.00 (4%) | 39.80 | 37.50 - 39.80 | 0.0549 times | Fri 18 September 2026 | 37.50 (-0.53%) | 37.10 | 37.10 - 39.78 | 0.3296 times | Thu 17 September 2026 | 37.70 (0.48%) | 42.00 | 37.00 - 42.00 | 0.6132 times | Wed 16 September 2026 | 37.52 (-1.26%) | 42.50 | 37.52 - 42.50 | 0.0799 times | Tue 15 September 2026 | 38.00 (-3.77%) | 45.00 | 37.15 - 45.00 | 0.0054 times | Fri 11 September 2026 | 39.49 (2.57%) | 39.99 | 39.49 - 39.99 | 0.099 times | Thu 10 September 2026 | 38.50 (-0.93%) | 36.65 | 36.65 - 43.60 | 0.504 times | Wed 09 September 2026 | 38.86 (5%) | 36.20 | 36.00 - 39.90 | 3.0615 times | Tue 08 September 2026 | 37.01 (-5.99%) | 36.00 | 36.00 - 38.57 | 0.0845 times | Mon 07 September 2026 | 39.37 (1.21%) | 38.00 | 38.00 - 40.47 | 0.0304 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 31.35 and 41.25
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 36.50 (-2.67%) | 39.80 | 36.10 - 46.00 | 1.3533 times | Fri 18 September 2026 | 37.50 (-5.04%) | 45.00 | 37.00 - 45.00 | 0.2664 times | Fri 11 September 2026 | 39.49 (1.52%) | 38.00 | 36.00 - 43.60 | 0.9793 times | Fri 04 September 2026 | 38.90 (-1.29%) | 39.40 | 36.51 - 41.38 | 0.8036 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 1.0033 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 2.0576 times | Fri 14 August 2026 | 35.02 (-1.63%) | 38.99 | 34.19 - 39.89 | 0.735 times | Fri 07 August 2026 | 35.60 (4.71%) | 34.71 | 34.00 - 37.84 | 1.9299 times | Fri 31 July 2026 | 34.00 (-8.06%) | 36.90 | 33.99 - 37.85 | 0.737 times | Fri 24 July 2026 | 36.98 (2.04%) | 38.59 | 35.00 - 38.59 | 0.1346 times | Fri 17 July 2026 | 36.24 (3.31%) | 35.00 | 34.26 - 40.99 | 0.2369 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 31.25 and 41.25
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 36.50 (-6.41%) | 40.90 | 36.00 - 46.00 | 0.6693 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.3362 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.3743 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.2272 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.552 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.6219 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.9044 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4737 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.1896 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.6514 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7503 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.15 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.7 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.53 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 38.23 | 37.85 |
| 12 day EMA | 37.88 | 38.13 | 37.97 |
| 20 day EMA | 37.71 | 37.84 | 37.72 |
| 35 day EMA | 37.37 | 37.42 | 37.33 |
| 50 day EMA | 36.73 | 36.74 | 36.65 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.94 | 38.04 |
| 12 day SMA | 38.2 | 38.35 | 38.28 |
| 20 day SMA | 38.15 | 38.03 | 37.83 |
| 35 day SMA | 36.89 | 36.85 | 36.7 |
| 50 day SMA | 36.7 | 36.69 | 36.61 |
| 100 day SMA | 37.91 | 37.95 | 38.06 |
| 150 day SMA | 38.53 | 38.53 | 38.52 |
| 200 day SMA | 39.59 | 39.72 | 39.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.