Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel Strong Daily Stock price targets for Citadel 502445 are 46.35 and 48.22 | Daily Target 1 | 46.03 | | Daily Target 2 | 46.66 | | Daily Target 3 | 47.903333333333 | | Daily Target 4 | 48.53 | | Daily Target 5 | 49.77 |
Daily price and volume Citadel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.28 (-5.19%) |
49.15 |
47.28 - 49.15 |
0.1161 times |
Wed 02 April 2025 |
49.87 (0.95%) |
46.93 |
46.93 - 49.99 |
0.2895 times |
Tue 01 April 2025 |
49.40 (0.82%) |
49.00 |
46.55 - 49.40 |
0.2628 times |
Fri 28 March 2025 |
49.00 (2.08%) |
47.57 |
45.00 - 49.60 |
0.7233 times |
Wed 26 March 2025 |
48.00 (1.98%) |
47.07 |
47.07 - 49.39 |
0.4918 times |
Tue 25 March 2025 |
47.07 (-4.45%) |
51.72 |
46.80 - 51.72 |
3.2517 times |
Mon 24 March 2025 |
49.26 (-3.41%) |
53.39 |
48.45 - 53.39 |
3.06 times |
Fri 21 March 2025 |
51.00 (4.12%) |
51.37 |
46.70 - 51.37 |
0.1496 times |
Thu 20 March 2025 |
48.98 (1.3%) |
49.50 |
46.50 - 49.50 |
0.2539 times |
Wed 19 March 2025 |
48.35 (3.82%) |
44.25 |
44.25 - 48.89 |
1.4013 times |
Tue 18 March 2025 |
46.57 (0%) |
47.72 |
46.57 - 47.72 |
0.2437 times |
Weekly price and charts Citadel Strong weekly Stock price targets for Citadel 502445 are 45.2 and 48.64 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 45.89 | | Weekly Target 3 | 47.94 | | Weekly Target 4 | 49.33 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Citadel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.28 (-3.51%) |
49.00 |
46.55 - 49.99 |
0.1754 times |
Fri 28 March 2025 |
49.00 (-3.92%) |
53.39 |
45.00 - 53.39 |
1.9752 times |
Fri 21 March 2025 |
51.00 (4.04%) |
48.70 |
44.25 - 51.37 |
0.597 times |
Thu 13 March 2025 |
49.02 (-1.96%) |
47.50 |
46.35 - 52.00 |
2.2643 times |
Fri 07 March 2025 |
50.00 (0.08%) |
52.40 |
45.10 - 53.55 |
0.8913 times |
Fri 28 February 2025 |
49.96 (-1.01%) |
52.98 |
47.03 - 54.50 |
1.7712 times |
Fri 21 February 2025 |
50.47 (-0.81%) |
53.39 |
46.50 - 53.39 |
0.7429 times |
Fri 14 February 2025 |
50.88 (-7.99%) |
57.10 |
48.86 - 57.10 |
0.6579 times |
Fri 07 February 2025 |
55.30 (-6.43%) |
56.73 |
54.90 - 58.50 |
0.3373 times |
Fri 31 January 2025 |
59.10 (5.14%) |
58.74 |
53.06 - 59.10 |
0.5875 times |
Fri 24 January 2025 |
56.21 (-1.02%) |
56.79 |
54.35 - 59.80 |
0.3815 times |
Monthly price and charts Citadel Strong monthly Stock price targets for Citadel 502445 are 45.2 and 48.64 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 45.89 | | Monthly Target 3 | 47.94 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Citadel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.28 (-3.51%) |
49.00 |
46.55 - 49.99 |
0.0171 times |
Fri 28 March 2025 |
49.00 (-1.92%) |
52.40 |
44.25 - 53.55 |
0.5597 times |
Fri 28 February 2025 |
49.96 (-15.47%) |
56.73 |
46.50 - 58.50 |
0.3429 times |
Fri 31 January 2025 |
59.10 (-19.03%) |
70.50 |
53.06 - 74.99 |
0.3357 times |
Tue 31 December 2024 |
72.99 (18.36%) |
64.65 |
63.11 - 91.06 |
1.0228 times |
Fri 29 November 2024 |
61.67 (4.95%) |
61.68 |
54.31 - 63.00 |
0.402 times |
Thu 31 October 2024 |
58.76 (8.33%) |
54.78 |
49.51 - 67.70 |
1.3906 times |
Mon 30 September 2024 |
54.24 (2.4%) |
52.97 |
48.00 - 63.41 |
1.5754 times |
Fri 30 August 2024 |
52.97 (31.24%) |
40.00 |
36.00 - 55.82 |
3.8805 times |
Wed 31 July 2024 |
40.36 (1.82%) |
39.50 |
35.02 - 42.31 |
0.4733 times |
Fri 28 June 2024 |
39.64 (0.99%) |
37.29 |
35.65 - 43.99 |
0.8139 times |
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value | | 5 day DMA | 48.71 | | 12 day DMA | 48.45 | | 20 day DMA | 48.98 | | 35 day DMA | 49.6 | | 50 day DMA | 51.85 | | 100 day DMA | 59.85 | | 150 day DMA | 58.66 | | 200 day DMA | 53.71 | EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.55 | 49.19 | 48.85 | | 12 day EMA | 48.76 | 49.03 | 48.88 | | 20 day EMA | 49.2 | 49.4 | 49.35 | | 35 day EMA | 50.71 | 50.91 | 50.97 | | 50 day EMA | 52.23 | 52.43 | 52.53 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.71 | 48.67 | 48.55 | | 12 day SMA | 48.45 | 48.59 | 48.6 | | 20 day SMA | 48.98 | 48.99 | 48.99 | | 35 day SMA | 49.6 | 49.83 | 50.01 | | 50 day SMA | 51.85 | 52.04 | 52.24 | | 100 day SMA | 59.85 | 59.99 | 60.09 | | 150 day SMA | 58.66 | 58.66 | 58.63 | | 200 day SMA | 53.71 | 53.66 | 53.6 |
|
|
