Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel Strong Daily Stock price targets for Citadel 502445 are 58.02 and 61.79 | Daily Target 1 | 54.87 | | Daily Target 2 | 57.39 | | Daily Target 3 | 58.643333333333 | | Daily Target 4 | 61.16 | | Daily Target 5 | 62.41 |
Daily price and volume Citadel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.90 (2.9%) |
58.21 |
56.13 - 59.90 |
1.32 times |
Wed 12 November 2025 |
58.21 (-2.81%) |
59.80 |
57.13 - 60.97 |
1.101 times |
Tue 11 November 2025 |
59.89 (0%) |
61.00 |
59.89 - 61.00 |
0.0066 times |
Mon 10 November 2025 |
59.89 (-2.44%) |
63.00 |
56.70 - 63.00 |
0.3401 times |
Fri 07 November 2025 |
61.39 (2.44%) |
50.00 |
50.00 - 61.57 |
0.7429 times |
Thu 06 November 2025 |
59.93 (-3.04%) |
60.01 |
59.50 - 61.80 |
0.905 times |
Tue 04 November 2025 |
61.81 (-1.1%) |
62.50 |
61.00 - 64.88 |
1.6324 times |
Mon 03 November 2025 |
62.50 (-1.25%) |
72.00 |
62.50 - 72.00 |
1.4849 times |
Fri 31 October 2025 |
63.29 (-2.06%) |
55.30 |
55.30 - 64.45 |
1.7025 times |
Thu 30 October 2025 |
64.62 (-0.4%) |
64.80 |
64.60 - 64.88 |
0.7646 times |
Wed 29 October 2025 |
64.88 (-0.46%) |
68.65 |
63.50 - 68.65 |
2.0884 times |
Weekly price and charts Citadel Strong weekly Stock price targets for Citadel 502445 are 54.58 and 61.45 | Weekly Target 1 | 52.81 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 59.676666666667 | | Weekly Target 4 | 63.22 | | Weekly Target 5 | 66.55 |
Weekly price and volumes for Citadel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.90 (-2.43%) |
63.00 |
56.13 - 63.00 |
0.8221 times |
Fri 07 November 2025 |
61.39 (-3%) |
72.00 |
50.00 - 72.00 |
1.4154 times |
Fri 31 October 2025 |
63.29 (0.13%) |
72.00 |
55.30 - 72.00 |
3.6939 times |
Thu 23 October 2025 |
63.21 (-1.54%) |
64.20 |
63.01 - 68.18 |
0.2442 times |
Fri 17 October 2025 |
64.20 (-1.23%) |
64.50 |
58.90 - 64.50 |
0.492 times |
Fri 10 October 2025 |
65.00 (3.59%) |
65.65 |
62.60 - 69.60 |
0.7275 times |
Fri 03 October 2025 |
62.75 (-2.86%) |
61.37 |
59.30 - 67.00 |
0.2615 times |
Fri 26 September 2025 |
64.60 (-3.32%) |
66.82 |
64.00 - 73.40 |
0.5776 times |
Fri 19 September 2025 |
66.82 (-3.86%) |
69.50 |
65.10 - 70.90 |
0.8275 times |
Fri 12 September 2025 |
69.50 (-2.8%) |
71.50 |
65.00 - 74.99 |
0.9383 times |
Fri 05 September 2025 |
71.50 (3.55%) |
69.10 |
66.21 - 72.55 |
0.5436 times |
Monthly price and charts Citadel Strong monthly Stock price targets for Citadel 502445 are 43.95 and 65.95 | Monthly Target 1 | 38.63 | | Monthly Target 2 | 49.27 | | Monthly Target 3 | 60.633333333333 | | Monthly Target 4 | 71.27 | | Monthly Target 5 | 82.63 |
Monthly price and volumes Citadel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.90 (-5.36%) |
72.00 |
50.00 - 72.00 |
0.2357 times |
Fri 31 October 2025 |
63.29 (1.43%) |
59.30 |
55.30 - 72.00 |
0.5504 times |
Tue 30 September 2025 |
62.40 (-9.63%) |
69.10 |
61.00 - 74.99 |
0.3246 times |
Fri 29 August 2025 |
69.05 (-6.56%) |
70.30 |
66.60 - 76.60 |
0.5674 times |
Thu 31 July 2025 |
73.90 (22.72%) |
60.22 |
55.00 - 94.50 |
3.5193 times |
Mon 30 June 2025 |
60.22 (28.4%) |
46.95 |
46.95 - 69.23 |
1.0806 times |
Fri 30 May 2025 |
46.90 (-4.05%) |
48.89 |
43.52 - 50.50 |
0.7419 times |
Wed 30 April 2025 |
48.88 (-0.24%) |
49.00 |
43.50 - 54.40 |
0.6876 times |
Fri 28 March 2025 |
49.00 (-1.92%) |
52.40 |
44.25 - 53.55 |
1.4216 times |
Fri 28 February 2025 |
49.96 (-15.47%) |
56.73 |
46.50 - 58.50 |
0.871 times |
Fri 31 January 2025 |
59.10 (-19.03%) |
70.50 |
53.06 - 74.99 |
0.8527 times |
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value | | 5 day DMA | 59.86 | | 12 day DMA | 61.79 | | 20 day DMA | 62.51 | | 35 day DMA | 63.82 | | 50 day DMA | 65.46 | | 100 day DMA | 66.77 | | 150 day DMA | 61.29 | | 200 day DMA | 59.15 | EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.9 | 59.9 | 60.74 | | 12 day EMA | 61.19 | 61.42 | 62 | | 20 day EMA | 62.21 | 62.45 | 62.9 | | 35 day EMA | 63.86 | 64.09 | 64.44 | | 50 day EMA | 65.29 | 65.51 | 65.81 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.86 | 59.86 | 60.58 | | 12 day SMA | 61.79 | 62.22 | 62.63 | | 20 day SMA | 62.51 | 62.64 | 62.98 | | 35 day SMA | 63.82 | 64.01 | 64.27 | | 50 day SMA | 65.46 | 65.65 | 65.92 | | 100 day SMA | 66.77 | 66.78 | 66.74 | | 150 day SMA | 61.29 | 61.21 | 61.13 | | 200 day SMA | 59.15 | 59.16 | 59.19 |
|
|
