Use Dark Theme
bell notificationshomepagelogin

Citadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citadel

Strong Daily Stock price targets for Citadel 502445 are 58 and 67

Daily Target 151.33
Daily Target 255.67
Daily Target 360.333333333333
Daily Target 464.67
Daily Target 569.33

Daily price and volume Citadel

Date Closing Open Range Volume
Fri 04 July 2025 60.00 (4.37%) 57.49 56.00 - 65.00 0.6769 times
Thu 03 July 2025 57.49 (-3.48%) 61.00 57.00 - 61.00 3.3694 times
Wed 02 July 2025 59.56 (-0.57%) 66.50 55.00 - 66.50 1.5819 times
Tue 01 July 2025 59.90 (-0.53%) 60.22 56.31 - 60.22 0.3097 times
Mon 30 June 2025 60.22 (7.88%) 55.30 55.30 - 60.29 0.5553 times
Fri 27 June 2025 55.82 (-4.5%) 58.16 55.00 - 58.16 0.4085 times
Thu 26 June 2025 58.45 (9.74%) 50.12 50.12 - 61.00 0.4888 times
Wed 25 June 2025 53.26 (-2.54%) 58.40 53.00 - 58.40 0.2999 times
Tue 24 June 2025 54.65 (5.08%) 51.75 51.75 - 61.28 1.6834 times
Mon 23 June 2025 52.01 (-2.88%) 53.45 50.99 - 53.45 0.6262 times
Thu 19 June 2025 53.55 (-4.26%) 55.55 47.65 - 55.93 0.479 times

 Daily chart Citadel

Weekly price and charts Citadel

Strong weekly Stock price targets for Citadel 502445 are 57.5 and 69

Weekly Target 149
Weekly Target 254.5
Weekly Target 360.5
Weekly Target 466
Weekly Target 572

Weekly price and volumes for Citadel

Date Closing Open Range Volume
Fri 04 July 2025 60.00 (7.49%) 55.30 55.00 - 66.50 1.0221 times
Fri 27 June 2025 55.82 (4.24%) 53.45 50.12 - 61.28 0.552 times
Thu 19 June 2025 53.55 (-3.93%) 55.72 47.65 - 60.95 0.3097 times
Fri 13 June 2025 55.74 (-14.86%) 65.51 53.11 - 69.23 0.8892 times
Fri 06 June 2025 65.47 (39.59%) 46.95 46.95 - 66.99 3.3421 times
Fri 30 May 2025 46.90 (1.89%) 47.20 45.71 - 48.70 1.9738 times
Fri 23 May 2025 46.03 (-6.02%) 47.00 46.01 - 49.40 0.5992 times
Fri 16 May 2025 48.98 (0.14%) 48.99 46.00 - 49.00 0.2403 times
Fri 09 May 2025 48.91 (-2.16%) 49.00 43.52 - 50.50 0.7317 times
Fri 02 May 2025 49.99 (-0.79%) 49.30 45.02 - 50.39 0.3398 times
Fri 25 April 2025 50.39 (4.57%) 49.49 47.10 - 51.26 0.6646 times

 weekly chart Citadel

Monthly price and charts Citadel

Strong monthly Stock price targets for Citadel 502445 are 51.75 and 63.25

Monthly Target 149
Monthly Target 254.5
Monthly Target 360.5
Monthly Target 466
Monthly Target 572

Monthly price and volumes Citadel

Date Closing Open Range Volume
Fri 04 July 2025 60.00 (-0.37%) 60.22 55.00 - 66.50 0.15 times
Mon 30 June 2025 60.22 (28.4%) 46.95 46.95 - 69.23 0.8312 times
Fri 30 May 2025 46.90 (-4.05%) 48.89 43.52 - 50.50 0.5706 times
Wed 30 April 2025 48.88 (-0.24%) 49.00 43.50 - 54.40 0.5289 times
Fri 28 March 2025 49.00 (-1.92%) 52.40 44.25 - 53.55 1.0934 times
Fri 28 February 2025 49.96 (-15.47%) 56.73 46.50 - 58.50 0.6699 times
Fri 31 January 2025 59.10 (-19.03%) 70.50 53.06 - 74.99 0.6558 times
Tue 31 December 2024 72.99 (18.36%) 64.65 63.11 - 91.06 1.9981 times
Fri 29 November 2024 61.67 (4.95%) 61.68 54.31 - 63.00 0.7854 times
Thu 31 October 2024 58.76 (8.33%) 54.78 49.51 - 67.70 2.7168 times
Mon 30 September 2024 54.24 (2.4%) 52.97 48.00 - 63.41 3.0778 times

 monthly chart Citadel

DMA SMA EMA moving averages of Citadel 502445

DMA (daily moving average) of Citadel 502445

DMA period DMA value
5 day DMA 59.43
12 day DMA 56.74
20 day DMA 57.95
35 day DMA 53.91
50 day DMA 52.26
100 day DMA 51.36
150 day DMA 56.76
200 day DMA 56.97

EMA (exponential moving average) of Citadel 502445

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.2258.59
12 day EMA57.7257.357.27
20 day EMA56.6556.356.18
35 day EMA54.8254.5254.34
50 day EMA52.6552.3552.14

SMA (simple moving average) of Citadel 502445

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4358.658.79
12 day SMA56.7456.8256.61
20 day SMA57.9557.8657.64
35 day SMA53.9153.5953.29
50 day SMA52.2652.0351.84
100 day SMA51.3651.3551.33
150 day SMA56.7656.7556.76
200 day SMA56.9756.9256.88
Back to top Use Dark Theme