Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 37.59 and 44.68
| Daily Target 1 | 32 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 46.18 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.18 (14.38%) | 35.00 | 35.00 - 42.09 | 2.7425 times | Thu 19 February 2026 | 35.13 (-9.9%) | 36.52 | 34.00 - 37.85 | 0.9366 times | Wed 18 February 2026 | 38.99 (3.97%) | 37.50 | 35.00 - 39.47 | 0.1546 times | Tue 17 February 2026 | 37.50 (-1.83%) | 38.20 | 37.00 - 38.20 | 0.6311 times | Mon 16 February 2026 | 38.20 (0.92%) | 37.85 | 37.00 - 38.55 | 0.7247 times | Fri 13 February 2026 | 37.85 (0%) | 37.85 | 37.85 - 37.85 | 0.0121 times | Thu 12 February 2026 | 37.85 (-2.7%) | 38.00 | 36.05 - 38.00 | 0.0694 times | Wed 11 February 2026 | 38.90 (3.05%) | 35.18 | 35.18 - 39.90 | 0.1187 times | Tue 10 February 2026 | 37.75 (3.34%) | 36.50 | 35.12 - 40.49 | 2.8102 times | Mon 09 February 2026 | 36.53 (-6.04%) | 37.85 | 35.15 - 38.68 | 1.8001 times | Fri 06 February 2026 | 38.88 (-0.31%) | 38.99 | 38.00 - 38.99 | 0.0435 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 37.09 and 45.18
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 0.6895 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 0.6391 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.1109 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 0.5464 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 0.7168 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.3233 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.5726 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.9154 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.9954 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4907 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6872 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 37.09 and 45.18
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.18 (8.92%) | 39.90 | 34.00 - 42.09 | 0.3662 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0378 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4407 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6545 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5274 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.311 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5437 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3723 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0355 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7109 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.6589 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.72 |
| 50 day DMA | 40.24 |
| 100 day DMA | 50.45 |
| 150 day DMA | 57.62 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.22 | 38.26 |
| 12 day EMA | 38.05 | 37.66 | 38.12 |
| 20 day EMA | 38.21 | 38 | 38.3 |
| 35 day EMA | 39.67 | 39.64 | 39.91 |
| 50 day EMA | 40.98 | 41.01 | 41.25 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.53 | 38.08 |
| 12 day SMA | 38.06 | 38.01 | 38.24 |
| 20 day SMA | 38.02 | 37.8 | 37.88 |
| 35 day SMA | 37.72 | 37.79 | 38.05 |
| 50 day SMA | 40.24 | 40.46 | 40.77 |
| 100 day SMA | 50.45 | 50.71 | 51.06 |
| 150 day SMA | 57.62 | 57.81 | 58 |
| 200 day SMA | 56.76 | 56.8 | 56.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.