Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 37.02 and 37.77
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.596666666667 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.35 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.54 (0.11%) | 38.00 | 37.25 - 38.00 | 2.1058 times | Thu 11 June 2026 | 37.50 (-1.29%) | 39.00 | 37.00 - 39.00 | 0.3548 times | Wed 10 June 2026 | 37.99 (-2.34%) | 39.50 | 37.90 - 40.50 | 1.0715 times | Tue 09 June 2026 | 38.90 (2.75%) | 39.30 | 36.58 - 39.30 | 1.7249 times | Mon 08 June 2026 | 37.86 (-2.52%) | 40.99 | 35.50 - 40.99 | 1.4501 times | Fri 05 June 2026 | 38.84 (-1.3%) | 39.16 | 38.00 - 39.85 | 1.4724 times | Thu 04 June 2026 | 39.35 (-3.74%) | 41.00 | 39.35 - 41.00 | 1.1972 times | Wed 03 June 2026 | 40.88 (-1.87%) | 41.00 | 40.88 - 41.00 | 0.0041 times | Tue 02 June 2026 | 41.66 (1.63%) | 41.85 | 40.51 - 41.85 | 0.2219 times | Mon 01 June 2026 | 40.99 (2.48%) | 41.80 | 40.00 - 41.80 | 0.3973 times | Fri 29 May 2026 | 40.00 (2.01%) | 40.90 | 40.00 - 43.00 | 0.6568 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 33.78 and 39.27
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.54 (-3.35%) | 40.99 | 35.50 - 40.99 | 1.5357 times | Fri 05 June 2026 | 38.84 (-2.9%) | 41.80 | 38.00 - 41.85 | 0.754 times | Fri 29 May 2026 | 40.00 (0.03%) | 40.10 | 38.05 - 43.00 | 0.4424 times | Fri 22 May 2026 | 39.99 (-6.41%) | 42.50 | 39.00 - 43.00 | 0.3663 times | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2059 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0089 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.884 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.0308 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.3828 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.3891 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.7377 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 33.35 and 39.7
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.54 (-6.15%) | 41.80 | 35.50 - 41.85 | 0.7156 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6324 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.8581 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.036 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5426 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3628 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8919 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8595 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.6926 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.4084 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.714 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 39.23 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.62 |
| 150 day DMA | 43.45 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.32 | 38.73 |
| 12 day EMA | 39.03 | 39.3 | 39.63 |
| 20 day EMA | 39.7 | 39.93 | 40.19 |
| 35 day EMA | 40.15 | 40.3 | 40.46 |
| 50 day EMA | 40.46 | 40.58 | 40.71 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.22 | 38.59 |
| 12 day SMA | 39.23 | 39.51 | 39.79 |
| 20 day SMA | 40.22 | 40.44 | 40.69 |
| 35 day SMA | 41.42 | 41.77 | 42.04 |
| 50 day SMA | 41.07 | 41.05 | 41.06 |
| 100 day SMA | 39.62 | 39.62 | 39.61 |
| 150 day SMA | 43.45 | 43.63 | 43.81 |
| 200 day SMA | 49.35 | 49.52 | 49.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.