Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 33.8 and 35.74
| Daily Target 1 | 33.39 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 37.27 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.01 (0.03%) | 36.46 | 34.52 - 36.46 | 2.5848 times | Mon 03 August 2026 | 35.00 (2.94%) | 34.71 | 34.00 - 36.76 | 4.0779 times | Fri 31 July 2026 | 34.00 (-2.86%) | 35.00 | 33.99 - 35.00 | 0.7408 times | Thu 30 July 2026 | 35.00 (-2.72%) | 35.98 | 34.01 - 35.98 | 2.0642 times | Wed 29 July 2026 | 35.98 (-1.4%) | 37.85 | 34.66 - 37.85 | 0.0806 times | Tue 28 July 2026 | 36.49 (-0.52%) | 36.60 | 36.48 - 36.60 | 0.0308 times | Mon 27 July 2026 | 36.68 (-0.81%) | 36.90 | 35.00 - 36.90 | 0.159 times | Fri 24 July 2026 | 36.98 (1.32%) | 36.50 | 35.16 - 36.98 | 0.0224 times | Thu 23 July 2026 | 36.50 (4.05%) | 37.70 | 35.15 - 37.70 | 0.0071 times | Wed 22 July 2026 | 35.08 (-1.6%) | 35.65 | 35.00 - 37.59 | 0.2325 times | Tue 21 July 2026 | 35.65 (-5.91%) | 37.75 | 35.51 - 37.75 | 0.1513 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 34.51 and 37.27
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.01 (2.97%) | 34.71 | 34.00 - 36.76 | 1.7967 times | Fri 31 July 2026 | 34.00 (-8.06%) | 36.90 | 33.99 - 37.85 | 0.8293 times | Fri 24 July 2026 | 36.98 (2.04%) | 38.59 | 35.00 - 38.59 | 0.1515 times | Fri 17 July 2026 | 36.24 (3.31%) | 35.00 | 34.26 - 40.99 | 0.2665 times | Fri 10 July 2026 | 35.08 (-5.77%) | 37.06 | 31.23 - 38.90 | 0.2441 times | Fri 03 July 2026 | 37.23 (7.94%) | 34.69 | 34.02 - 41.99 | 0.8622 times | Thu 25 June 2026 | 34.49 (-8.51%) | 37.70 | 33.00 - 37.70 | 2.1067 times | Fri 19 June 2026 | 37.70 (0.43%) | 38.20 | 35.50 - 38.90 | 0.5433 times | Fri 12 June 2026 | 37.54 (-3.35%) | 40.99 | 35.50 - 40.99 | 2.1461 times | Fri 05 June 2026 | 38.84 (-2.9%) | 41.80 | 38.00 - 41.85 | 1.0536 times | Fri 29 May 2026 | 40.00 (0.03%) | 40.10 | 38.05 - 43.00 | 0.6182 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 34.51 and 37.27
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.256666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.01 (2.97%) | 34.71 | 34.00 - 36.76 | 0.3856 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.4116 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.3492 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6069 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.7832 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.9943 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5208 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3079 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8157 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8249 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.6647 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.31 |
| 50 day DMA | 37.27 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.93 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.18 | 35.27 |
| 12 day EMA | 35.64 | 35.75 | 35.89 |
| 20 day EMA | 36.01 | 36.12 | 36.24 |
| 35 day EMA | 36.81 | 36.92 | 37.03 |
| 50 day EMA | 37.46 | 37.56 | 37.66 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.29 | 35.63 |
| 12 day SMA | 35.86 | 35.96 | 36.2 |
| 20 day SMA | 36.11 | 36.21 | 36.32 |
| 35 day SMA | 36.31 | 36.38 | 36.45 |
| 50 day SMA | 37.27 | 37.42 | 37.58 |
| 100 day SMA | 39.02 | 39.07 | 39.12 |
| 150 day SMA | 38.93 | 39.01 | 39.1 |
| 200 day SMA | 43.75 | 43.91 | 44.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.