Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 44.12 and 50.97
| Daily Target 1 | 38.66 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 52.36 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.78 (15.11%) | 41.45 | 41.45 - 48.30 | 2.1843 times | Mon 20 April 2026 | 40.64 (-5.82%) | 43.50 | 40.12 - 43.50 | 1.7155 times | Fri 17 April 2026 | 43.15 (4.91%) | 39.01 | 39.00 - 43.69 | 0.5281 times | Thu 16 April 2026 | 41.13 (5.43%) | 39.05 | 39.05 - 42.90 | 0.3589 times | Wed 15 April 2026 | 39.01 (-6.76%) | 38.00 | 36.50 - 41.50 | 0.6635 times | Mon 13 April 2026 | 41.84 (-0.38%) | 41.70 | 41.70 - 41.90 | 0.1359 times | Fri 10 April 2026 | 42.00 (3.91%) | 41.45 | 40.00 - 42.00 | 0.6337 times | Thu 09 April 2026 | 40.42 (-0.39%) | 42.00 | 38.00 - 44.00 | 0.8476 times | Wed 08 April 2026 | 40.58 (11.21%) | 37.99 | 37.00 - 41.98 | 2.5612 times | Tue 07 April 2026 | 36.49 (-0.68%) | 36.74 | 35.64 - 36.74 | 0.3712 times | Mon 06 April 2026 | 36.74 (3.03%) | 35.00 | 34.99 - 38.79 | 1.7056 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 43.45 and 51.63
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.78 (8.41%) | 43.50 | 40.12 - 48.30 | 1.2355 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.5343 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.9387 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 1.0296 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 1.3056 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 1.0529 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.3814 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.2176 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.2761 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 1.0284 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 0.9533 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 39.57 and 55.52
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.78 (44.61%) | 32.35 | 32.35 - 48.30 | 0.7093 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.8064 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4224 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0607 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4726 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.669 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5391 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3179 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5558 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.4469 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0584 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 40.37 |
| 20 day DMA | 38.99 |
| 35 day DMA | 39.14 |
| 50 day DMA | 38.88 |
| 100 day DMA | 41.83 |
| 150 day DMA | 49.22 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 41.07 | 41.29 |
| 12 day EMA | 41.06 | 40.02 | 39.91 |
| 20 day EMA | 40.11 | 39.41 | 39.28 |
| 35 day EMA | 39.39 | 38.96 | 38.86 |
| 50 day EMA | 39.12 | 38.81 | 38.74 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.15 | 41.43 |
| 12 day SMA | 40.37 | 39.59 | 38.9 |
| 20 day SMA | 38.99 | 38.5 | 38.28 |
| 35 day SMA | 39.14 | 38.89 | 38.87 |
| 50 day SMA | 38.88 | 38.7 | 38.65 |
| 100 day SMA | 41.83 | 41.95 | 42.12 |
| 150 day SMA | 49.22 | 49.38 | 49.59 |
| 200 day SMA | 54.42 | 54.48 | 54.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.