OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper 502420 are 29 and 30.09 | Daily Target 1 | 28.77 | | Daily Target 2 | 29.23 | | Daily Target 3 | 29.856666666667 | | Daily Target 4 | 30.32 | | Daily Target 5 | 30.95 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
29.70 (-1.56%) |
30.48 |
29.39 - 30.48 |
0.6494 times |
| Mon 09 June 2025 |
30.17 (1.89%) |
30.17 |
29.82 - 30.71 |
0.6948 times |
| Fri 06 June 2025 |
29.61 (-1.6%) |
29.56 |
29.15 - 31.09 |
0.9277 times |
| Thu 05 June 2025 |
30.09 (4.37%) |
28.56 |
28.56 - 31.40 |
2.5971 times |
| Wed 04 June 2025 |
28.83 (-0.14%) |
29.00 |
28.40 - 29.64 |
0.3626 times |
| Tue 03 June 2025 |
28.87 (-2.2%) |
30.14 |
28.78 - 30.14 |
0.2608 times |
| Mon 02 June 2025 |
29.52 (4.16%) |
28.88 |
28.09 - 30.62 |
2.2049 times |
| Fri 30 May 2025 |
28.34 (-2.14%) |
29.96 |
28.04 - 29.96 |
0.7172 times |
| Thu 29 May 2025 |
28.96 (-0.55%) |
29.29 |
28.80 - 29.49 |
0.8538 times |
| Wed 28 May 2025 |
29.12 (-1.19%) |
29.77 |
28.98 - 29.77 |
0.7317 times |
| Tue 27 May 2025 |
29.47 (0.24%) |
29.90 |
29.05 - 29.90 |
0.7708 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper 502420 are 28.89 and 30.21 | Weekly Target 1 | 28.61 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 29.933333333333 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
29.70 (0.3%) |
30.17 |
29.39 - 30.71 |
0.3084 times |
| Fri 06 June 2025 |
29.61 (4.48%) |
28.88 |
28.09 - 31.40 |
1.4577 times |
| Fri 30 May 2025 |
28.34 (0.07%) |
28.20 |
28.04 - 29.96 |
0.9738 times |
| Fri 23 May 2025 |
28.32 (-8.79%) |
31.54 |
27.85 - 31.54 |
1.7324 times |
| Fri 16 May 2025 |
31.05 (35%) |
23.88 |
23.79 - 31.45 |
2.3645 times |
| Fri 09 May 2025 |
23.00 (-3.81%) |
23.92 |
22.27 - 24.63 |
0.4384 times |
| Fri 02 May 2025 |
23.91 (-1.77%) |
23.12 |
23.12 - 24.70 |
0.5582 times |
| Fri 25 April 2025 |
24.34 (-2.6%) |
25.24 |
24.05 - 26.35 |
0.8513 times |
| Thu 17 April 2025 |
24.99 (11.86%) |
22.68 |
22.68 - 25.60 |
0.9795 times |
| Fri 11 April 2025 |
22.34 (-2.32%) |
22.38 |
21.60 - 22.63 |
0.3359 times |
| Fri 04 April 2025 |
22.87 (0%) |
22.02 |
22.02 - 24.20 |
0.5261 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper 502420 are 28.9 and 32.21 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 29.73 | | Monthly Target 4 | 31.37 | | Monthly Target 5 | 33.04 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
29.70 (4.8%) |
28.88 |
28.09 - 31.40 |
0.5179 times |
| Fri 30 May 2025 |
28.34 (20.08%) |
23.66 |
22.27 - 31.54 |
1.6518 times |
| Wed 30 April 2025 |
23.60 (3.19%) |
22.02 |
21.60 - 26.35 |
0.917 times |
| Fri 28 March 2025 |
22.87 (-0.31%) |
23.01 |
21.16 - 25.28 |
1.6603 times |
| Fri 28 February 2025 |
22.94 (-26.99%) |
31.58 |
22.70 - 31.66 |
0.8003 times |
| Fri 31 January 2025 |
31.42 (-14.97%) |
37.18 |
28.51 - 37.71 |
1.067 times |
| Tue 31 December 2024 |
36.95 (-8.02%) |
40.25 |
36.35 - 44.50 |
0.9121 times |
| Fri 29 November 2024 |
40.17 (-4.81%) |
42.20 |
35.60 - 43.73 |
0.586 times |
| Thu 31 October 2024 |
42.20 (-11.86%) |
48.45 |
39.25 - 48.45 |
0.8852 times |
| Mon 30 September 2024 |
47.88 (-0.52%) |
48.90 |
45.10 - 49.48 |
1.0024 times |
| Fri 30 August 2024 |
48.13 (-9.95%) |
54.00 |
46.35 - 54.26 |
1.9807 times |
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 29.34 | | 20 day DMA | 29.32 | | 35 day DMA | 27.14 | | 50 day DMA | 26.06 | | 100 day DMA | 27 | | 150 day DMA | 31.29 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 29.67 | 29.42 | | 12 day EMA | 29.28 | 29.2 | 29.02 | | 20 day EMA | 28.65 | 28.54 | 28.37 | | 35 day EMA | 27.56 | 27.43 | 27.27 | | 50 day EMA | 26.16 | 26.02 | 25.85 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 29.51 | 29.38 | | 12 day SMA | 29.34 | 29.23 | 29.14 | | 20 day SMA | 29.32 | 29.06 | 28.77 | | 35 day SMA | 27.14 | 27 | 26.85 | | 50 day SMA | 26.06 | 25.94 | 25.8 | | 100 day SMA | 27 | 27.05 | 27.12 | | 150 day SMA | 31.29 | 31.37 | 31.46 | | 200 day SMA | 35.25 | 35.35 | 35.44 |
|
|
