OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 14.71 and 15.41

Daily Target 114.54
Daily Target 214.88
Daily Target 315.24
Daily Target 415.58
Daily Target 515.94

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 24 March 2026 15.22 (1.13%) 15.31 14.90 - 15.60 0.309 times
Mon 23 March 2026 15.05 (-3.9%) 15.60 14.75 - 15.60 0.3505 times
Fri 20 March 2026 15.66 (-1.01%) 16.00 15.60 - 16.36 0.113 times
Thu 19 March 2026 15.82 (-4.24%) 16.52 15.80 - 16.52 0.1251 times
Wed 18 March 2026 16.52 (3.57%) 16.25 16.18 - 16.80 0.683 times
Tue 17 March 2026 15.95 (0.44%) 16.09 15.90 - 16.30 0.2416 times
Mon 16 March 2026 15.88 (-4.45%) 16.62 15.70 - 16.62 0.235 times
Fri 13 March 2026 16.62 (-1.31%) 16.87 16.19 - 17.27 6.9561 times
Thu 12 March 2026 16.84 (-0.71%) 18.38 16.65 - 18.38 0.151 times
Wed 11 March 2026 16.96 (-0.41%) 17.17 16.90 - 17.74 0.8358 times
Tue 10 March 2026 17.03 (3.15%) 17.00 16.61 - 17.22 0.1664 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 14.56 and 15.41

Weekly Target 114.34
Weekly Target 214.78
Weekly Target 315.19
Weekly Target 415.63
Weekly Target 516.04

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 24 March 2026 15.22 (-2.81%) 15.60 14.75 - 15.60 0.3217 times
Fri 20 March 2026 15.66 (-5.78%) 16.62 15.60 - 16.80 0.6819 times
Fri 13 March 2026 16.62 (-5.73%) 17.01 15.89 - 18.38 4.2712 times
Fri 06 March 2026 17.63 (-5.77%) 17.09 17.09 - 18.65 0.8424 times
Fri 27 February 2026 18.71 (-1.58%) 19.50 18.38 - 19.50 0.6434 times
Fri 20 February 2026 19.01 (-5.38%) 19.99 18.99 - 20.32 0.5291 times
Fri 13 February 2026 20.09 (-2.48%) 19.52 19.52 - 21.78 0.5918 times
Fri 06 February 2026 20.60 (2.03%) 20.10 19.16 - 21.00 0.6696 times
Fri 30 January 2026 20.19 (0.75%) 20.34 19.11 - 20.34 0.7445 times
Fri 23 January 2026 20.04 (-7.82%) 21.62 19.61 - 21.66 0.7044 times
Fri 16 January 2026 21.74 (-3.55%) 22.40 21.50 - 22.49 0.5213 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 13.04 and 16.94

Monthly Target 112.31
Monthly Target 213.76
Monthly Target 316.206666666667
Monthly Target 417.66
Monthly Target 520.11

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 24 March 2026 15.22 (-18.65%) 17.09 14.75 - 18.65 1.3366 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.5318 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.5935 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.4792 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.3689 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.6469 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.2902 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.6622 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.5423 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.5485 times
Fri 30 May 2025 28.34 (20.08%) 23.66 22.27 - 31.54 2.3326 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.17
20 day DMA 17.01
35 day DMA 18.37
50 day DMA 19.03
100 day DMA 21.31
150 day DMA 23.32
200 day DMA 24.71

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.716.03
12 day EMA16.2116.3916.63
20 day EMA16.9117.0917.31
35 day EMA17.9518.1118.29
50 day EMA19.0119.1619.33

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.815.97
12 day SMA16.1716.3716.59
20 day SMA17.0117.1917.39
35 day SMA18.3718.4918.62
50 day SMA19.0319.1719.34
100 day SMA21.3121.4221.53
150 day SMA23.3223.423.49
200 day SMA24.7124.7724.85
Back to top | Use Dark Theme