OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper 502420 are 28.41 and 28.93 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.56 | | Daily Target 4 | 28.78 | | Daily Target 5 | 29.08 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.48 (0.39%) |
28.34 |
28.34 - 28.86 |
0.9554 times |
Wed 17 September 2025 |
28.37 (-0.04%) |
28.80 |
28.30 - 28.80 |
1.6738 times |
Tue 16 September 2025 |
28.38 (-0.18%) |
28.45 |
28.27 - 28.87 |
0.9798 times |
Mon 15 September 2025 |
28.43 (-0.56%) |
28.59 |
28.29 - 28.71 |
1.0904 times |
Fri 12 September 2025 |
28.59 (0.56%) |
28.40 |
28.22 - 28.81 |
0.4108 times |
Thu 11 September 2025 |
28.43 (2.38%) |
28.00 |
28.00 - 28.58 |
0.5771 times |
Wed 10 September 2025 |
27.77 (-0.64%) |
28.00 |
27.64 - 28.23 |
2.4265 times |
Tue 09 September 2025 |
27.95 (-0.99%) |
27.94 |
27.81 - 28.30 |
0.7801 times |
Mon 08 September 2025 |
28.23 (1%) |
27.94 |
27.94 - 29.00 |
0.1675 times |
Fri 05 September 2025 |
27.95 (-0.18%) |
28.05 |
27.74 - 28.23 |
0.9386 times |
Thu 04 September 2025 |
28.00 (-0.43%) |
29.12 |
27.86 - 29.12 |
1.0351 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper 502420 are 28.08 and 28.68 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.54 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.48 (-0.38%) |
28.59 |
28.27 - 28.87 |
0.6582 times |
Fri 12 September 2025 |
28.59 (2.29%) |
27.94 |
27.64 - 29.00 |
0.611 times |
Fri 05 September 2025 |
27.95 (1.97%) |
27.68 |
27.59 - 29.12 |
0.8581 times |
Fri 29 August 2025 |
27.41 (-1.08%) |
27.72 |
27.30 - 30.80 |
4.06 times |
Fri 22 August 2025 |
27.71 (-0.29%) |
27.80 |
27.45 - 28.43 |
0.7725 times |
Thu 14 August 2025 |
27.79 (0.32%) |
28.25 |
27.21 - 29.05 |
0.3932 times |
Fri 08 August 2025 |
27.70 (-0.93%) |
27.85 |
27.30 - 28.50 |
0.6861 times |
Fri 01 August 2025 |
27.96 (-3.15%) |
28.70 |
27.46 - 28.80 |
0.6418 times |
Fri 25 July 2025 |
28.87 (-1.6%) |
29.25 |
28.47 - 29.45 |
0.8472 times |
Fri 18 July 2025 |
29.34 (-1.77%) |
29.81 |
29.11 - 30.14 |
0.4719 times |
Fri 11 July 2025 |
29.87 (-1.32%) |
30.54 |
29.25 - 31.02 |
1.5792 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper 502420 are 28.04 and 29.57 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 27.67 | | Monthly Target 3 | 28.396666666667 | | Monthly Target 4 | 29.2 | | Monthly Target 5 | 29.93 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.48 (3.9%) |
27.68 |
27.59 - 29.12 |
0.3865 times |
Fri 29 August 2025 |
27.41 (-2.25%) |
28.04 |
27.21 - 30.80 |
1.0907 times |
Thu 31 July 2025 |
28.04 (-2.94%) |
28.50 |
27.46 - 31.02 |
1.0121 times |
Mon 30 June 2025 |
28.89 (1.94%) |
28.88 |
26.80 - 31.40 |
1.0162 times |
Fri 30 May 2025 |
28.34 (20.08%) |
23.66 |
22.27 - 31.54 |
1.5307 times |
Wed 30 April 2025 |
23.60 (3.19%) |
22.02 |
21.60 - 26.35 |
0.8497 times |
Fri 28 March 2025 |
22.87 (-0.31%) |
23.01 |
21.16 - 25.28 |
1.5386 times |
Fri 28 February 2025 |
22.94 (-26.99%) |
31.58 |
22.70 - 31.66 |
0.7416 times |
Fri 31 January 2025 |
31.42 (-14.97%) |
37.18 |
28.51 - 37.71 |
0.9888 times |
Tue 31 December 2024 |
36.95 (-8.02%) |
40.25 |
36.35 - 44.50 |
0.8452 times |
Fri 29 November 2024 |
40.17 (-4.81%) |
42.20 |
35.60 - 43.73 |
0.543 times |
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value | | 5 day DMA | 28.45 | | 12 day DMA | 28.23 | | 20 day DMA | 28.18 | | 35 day DMA | 28.08 | | 50 day DMA | 28.43 | | 100 day DMA | 28.19 | | 150 day DMA | 27.09 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.35 | 28.34 | | 12 day EMA | 28.28 | 28.24 | 28.22 | | 20 day EMA | 28.25 | 28.23 | 28.21 | | 35 day EMA | 28.37 | 28.36 | 28.36 | | 50 day EMA | 28.5 | 28.5 | 28.51 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.45 | 28.44 | 28.32 | | 12 day SMA | 28.23 | 28.18 | 28.16 | | 20 day SMA | 28.18 | 28.17 | 28.15 | | 35 day SMA | 28.08 | 28.08 | 28.07 | | 50 day SMA | 28.43 | 28.45 | 28.49 | | 100 day SMA | 28.19 | 28.15 | 28.12 | | 150 day SMA | 27.09 | 27.11 | 27.12 | | 200 day SMA | 29.54 | 29.58 | 29.62 |
|
|
