OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 16.8 and 17.18

Daily Target 116.52
Daily Target 216.7
Daily Target 316.896666666667
Daily Target 417.08
Daily Target 517.28

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 01 July 2026 16.89 (0.66%) 16.71 16.71 - 17.09 0.3752 times
Tue 30 June 2026 16.78 (-0.47%) 16.90 16.52 - 17.00 3.0878 times
Mon 29 June 2026 16.86 (-1.35%) 17.45 16.78 - 17.45 0.2706 times
Thu 25 June 2026 17.09 (-1.33%) 17.35 16.96 - 17.45 0.8028 times
Wed 24 June 2026 17.32 (0.41%) 17.80 16.60 - 17.80 0.8548 times
Tue 23 June 2026 17.25 (-2.16%) 17.63 17.16 - 17.63 0.3688 times
Mon 22 June 2026 17.63 (0.74%) 17.80 17.57 - 17.96 0.2138 times
Fri 19 June 2026 17.50 (-1.24%) 17.65 17.38 - 17.87 2.6025 times
Thu 18 June 2026 17.72 (-0.56%) 17.90 17.60 - 17.92 0.4611 times
Wed 17 June 2026 17.82 (-0.5%) 18.27 17.50 - 18.27 0.9625 times
Tue 16 June 2026 17.91 (1.24%) 18.38 17.65 - 18.38 0.4372 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.24 and 17.17

Weekly Target 116.02
Weekly Target 216.46
Weekly Target 316.953333333333
Weekly Target 417.39
Weekly Target 517.88

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 01 July 2026 16.89 (-1.17%) 17.45 16.52 - 17.45 0.7901 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.4741 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 1.1404 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 1.0981 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.9076 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.4223 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.9099 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 1.0518 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 1.3738 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.8319 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 1.384 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.8 and 17.18

Monthly Target 116.52
Monthly Target 216.7
Monthly Target 316.896666666667
Monthly Target 417.08
Monthly Target 517.28

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 01 July 2026 16.89 (0.66%) 16.71 16.71 - 17.09 0.0143 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7827 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8598 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.2785 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.6329 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8995 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 1.0038 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.8105 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.6239 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 1.0941 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 2.1822 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.37
20 day DMA 17.42
35 day DMA 17.44
50 day DMA 17.86
100 day DMA 17.96
150 day DMA 19.43
200 day DMA 21.19

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0417.17
12 day EMA17.2117.2717.36
20 day EMA17.3617.4117.48
35 day EMA17.6317.6717.72
50 day EMA17.8417.8817.92

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.0617.23
12 day SMA17.3717.4117.42
20 day SMA17.4217.4717.52
35 day SMA17.4417.4817.56
50 day SMA17.8617.917.95
100 day SMA17.9617.9818.02
150 day SMA19.4319.4819.53
200 day SMA21.1921.2521.3
Back to top | Use Dark Theme