OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 17.49 and 18.07

Daily Target 117.08
Daily Target 217.31
Daily Target 317.656666666667
Daily Target 417.89
Daily Target 518.24

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 13 May 2026 17.55 (1.39%) 17.42 17.42 - 18.00 0.5945 times
Tue 12 May 2026 17.31 (-5.67%) 19.48 17.14 - 19.48 1.5316 times
Mon 11 May 2026 18.35 (-5.17%) 19.00 18.25 - 19.32 0.8575 times
Fri 08 May 2026 19.35 (-2.52%) 19.89 19.25 - 19.89 0.5548 times
Thu 07 May 2026 19.85 (2.32%) 19.43 19.31 - 19.93 2.2793 times
Wed 06 May 2026 19.40 (2.48%) 19.50 18.43 - 19.50 1.8548 times
Tue 05 May 2026 18.93 (-0.63%) 17.62 17.62 - 19.10 0.684 times
Mon 04 May 2026 19.05 (3.36%) 17.96 17.96 - 19.20 0.7588 times
Thu 30 April 2026 18.43 (-1.13%) 18.64 18.07 - 18.64 0.2474 times
Wed 29 April 2026 18.64 (0.92%) 19.18 18.56 - 19.18 0.6375 times
Tue 28 April 2026 18.47 (-0.38%) 18.51 18.40 - 18.77 1.9113 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.18 and 18.52

Weekly Target 115.72
Weekly Target 216.63
Weekly Target 318.056666666667
Weekly Target 418.97
Weekly Target 520.4

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 13 May 2026 17.55 (-9.3%) 19.00 17.14 - 19.48 0.3044 times
Fri 08 May 2026 19.35 (4.99%) 17.96 17.62 - 19.93 0.6255 times
Thu 30 April 2026 18.43 (1.38%) 18.36 18.01 - 19.18 0.3788 times
Fri 24 April 2026 18.18 (-5.36%) 19.13 18.00 - 19.50 0.6302 times
Fri 17 April 2026 19.21 (5.67%) 17.85 17.33 - 20.33 1.2031 times
Fri 10 April 2026 18.18 (12.29%) 15.76 15.76 - 18.84 0.7566 times
Thu 02 April 2026 16.19 (10.21%) 14.50 13.50 - 16.38 0.4726 times
Fri 27 March 2026 14.69 (-6.19%) 15.60 14.50 - 16.39 1.017 times
Fri 20 March 2026 15.66 (-5.78%) 16.62 15.60 - 16.80 0.6349 times
Fri 13 March 2026 16.62 (-5.73%) 17.01 15.89 - 18.38 3.977 times
Fri 06 March 2026 17.63 (-5.77%) 17.09 17.09 - 18.65 0.7844 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 15.95 and 18.74

Monthly Target 115.42
Monthly Target 216.48
Monthly Target 318.206666666667
Monthly Target 419.27
Monthly Target 521

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 13 May 2026 17.55 (-4.77%) 17.96 17.14 - 19.93 0.2693 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 0.9328 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 1.921 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.6563 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.7324 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.5913 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.4552 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.7983 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.5922 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 2.0513 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.9034 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.66
20 day DMA 18.72
35 day DMA 17.7
50 day DMA 17.59
100 day DMA 19.43
150 day DMA 21.24
200 day DMA 22.97

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.4218.98
12 day EMA18.4618.6218.86
20 day EMA18.3918.4818.6
35 day EMA18.1818.2218.27
50 day EMA17.7917.817.82

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.8519.18
12 day SMA18.6618.7118.81
20 day SMA18.7218.7418.79
35 day SMA17.717.6717.63
50 day SMA17.5917.6117.64
100 day SMA19.4319.4919.55
150 day SMA21.2421.321.36
200 day SMA22.9723.0323.09
Back to top | Use Dark Theme