OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 15.8 and 16.29

Daily Target 115.67
Daily Target 215.92
Daily Target 316.16
Daily Target 416.41
Daily Target 516.65

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 16 October 2026 16.17 (1.13%) 16.40 15.91 - 16.40 0.3305 times
Thu 15 October 2026 15.99 (-1.6%) 16.52 15.91 - 16.60 3.5122 times
Wed 14 October 2026 16.25 (1.5%) 16.09 16.00 - 16.97 1.1267 times
Tue 13 October 2026 16.01 (-0.93%) 16.48 15.91 - 16.48 0.4395 times
Mon 12 October 2026 16.16 (-0.25%) 15.80 15.71 - 16.37 1.1064 times
Tue 06 October 2026 16.20 (-0.12%) 16.30 16.15 - 16.46 0.8491 times
Mon 05 October 2026 16.22 (0.19%) 16.25 15.96 - 16.46 0.4649 times
Thu 01 October 2026 16.19 (-1.7%) 16.50 16.07 - 16.60 1.0727 times
Tue 29 September 2026 16.47 (-2.31%) 17.00 16.25 - 17.00 0.5065 times
Mon 28 September 2026 16.86 (0.84%) 18.80 16.50 - 18.80 0.5915 times
Fri 25 September 2026 16.72 (-0.18%) 17.00 16.58 - 17.00 0.3872 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 15.94 and 17.2

Weekly Target 115.02
Weekly Target 215.6
Weekly Target 316.283333333333
Weekly Target 416.86
Weekly Target 517.54

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 16 October 2026 16.17 (-0.19%) 15.80 15.71 - 16.97 1.1028 times
Tue 06 October 2026 16.20 (0.06%) 16.25 15.96 - 16.46 0.2224 times
Thu 01 October 2026 16.19 (-3.17%) 18.80 16.07 - 18.80 0.3674 times
Fri 25 September 2026 16.72 (-3.24%) 17.48 16.58 - 17.55 0.9231 times
Fri 18 September 2026 17.28 (-2.76%) 17.78 16.45 - 18.20 1.1654 times
Fri 11 September 2026 17.77 (4.1%) 18.00 16.93 - 19.23 1.8183 times
Fri 04 September 2026 17.07 (-0.87%) 17.15 16.35 - 17.70 1.3705 times
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.519 times
Fri 21 August 2026 17.08 (0.77%) 16.69 16.64 - 19.30 1.0608 times
Fri 14 August 2026 16.95 (-8.43%) 18.25 16.57 - 18.25 1.4503 times
Fri 07 August 2026 18.51 (0.65%) 17.57 17.57 - 19.99 1.5957 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 15.31 and 16.57

Monthly Target 115.02
Monthly Target 215.6
Monthly Target 316.283333333333
Monthly Target 416.86
Monthly Target 517.54

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 16 October 2026 16.17 (-1.82%) 16.50 15.71 - 16.97 0.2476 times
Tue 29 September 2026 16.47 (-3.06%) 16.75 16.25 - 19.23 0.7758 times
Mon 31 August 2026 16.99 (-7.61%) 17.57 16.57 - 19.99 0.882 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 0.9982 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7448 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8182 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.2166 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.5055 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.856 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9552 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7713 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.33
20 day DMA 16.65
35 day DMA 16.95
50 day DMA 17.21
100 day DMA 17.28
150 day DMA 17.35
200 day DMA 18.27

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1416.22
12 day EMA16.3516.3816.45
20 day EMA16.5716.6116.68
35 day EMA16.8616.916.95
50 day EMA17.1517.1917.24

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1216.17
12 day SMA16.3316.416.48
20 day SMA16.6516.7416.83
35 day SMA16.9516.9817.01
50 day SMA17.2117.2417.27
100 day SMA17.2817.2817.3
150 day SMA17.3517.3717.38
200 day SMA18.2718.318.34
Back to top | Use Dark Theme