OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper 502420 are 24.89 and 25.24 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.14 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.49 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.17 (0.52%) |
25.30 |
24.95 - 25.30 |
0.4381 times |
Wed 12 November 2025 |
25.04 (1.09%) |
24.99 |
24.60 - 25.33 |
0.6881 times |
Tue 11 November 2025 |
24.77 (0.32%) |
24.60 |
24.46 - 24.90 |
0.2198 times |
Mon 10 November 2025 |
24.69 (-0.52%) |
28.50 |
24.66 - 28.50 |
0.5255 times |
Fri 07 November 2025 |
24.82 (-0.76%) |
25.10 |
24.08 - 25.10 |
3.5385 times |
Thu 06 November 2025 |
25.01 (-1.34%) |
25.86 |
25.00 - 25.86 |
0.6531 times |
Tue 04 November 2025 |
25.35 (-0.9%) |
25.55 |
25.30 - 25.64 |
0.302 times |
Mon 03 November 2025 |
25.58 (-0.85%) |
25.11 |
25.11 - 26.06 |
0.3857 times |
Fri 31 October 2025 |
25.80 (-0.65%) |
27.95 |
25.75 - 27.95 |
0.3834 times |
Thu 30 October 2025 |
25.97 (-0.61%) |
26.50 |
25.90 - 26.50 |
2.8658 times |
Wed 29 October 2025 |
26.13 (0.04%) |
26.05 |
26.05 - 26.30 |
0.3471 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper 502420 are 22.8 and 26.84 | Weekly Target 1 | 22 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 26.043333333333 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 30.08 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.17 (1.41%) |
28.50 |
24.46 - 28.50 |
0.2185 times |
Fri 07 November 2025 |
24.82 (-3.8%) |
25.11 |
24.08 - 26.06 |
0.5696 times |
Fri 31 October 2025 |
25.80 (-2.71%) |
25.90 |
25.75 - 27.95 |
0.5309 times |
Thu 23 October 2025 |
26.52 (4.74%) |
25.86 |
25.14 - 26.85 |
0.5422 times |
Fri 17 October 2025 |
25.32 (-4.42%) |
29.79 |
25.20 - 29.79 |
0.8361 times |
Fri 10 October 2025 |
26.49 (-4.33%) |
28.24 |
26.00 - 28.24 |
0.8582 times |
Fri 03 October 2025 |
27.69 (3.17%) |
26.50 |
25.38 - 28.80 |
2.841 times |
Fri 26 September 2025 |
26.84 (-5.82%) |
28.10 |
26.73 - 28.83 |
1.497 times |
Fri 19 September 2025 |
28.50 (-0.31%) |
28.59 |
28.25 - 28.87 |
1.1896 times |
Fri 12 September 2025 |
28.59 (2.29%) |
27.94 |
27.64 - 29.00 |
0.9169 times |
Fri 05 September 2025 |
27.95 (1.97%) |
27.68 |
27.59 - 29.12 |
1.2878 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper 502420 are 24.63 and 29.05 | Monthly Target 1 | 21.5 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 25.916666666667 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
25.17 (-2.44%) |
25.11 |
24.08 - 28.50 |
0.1043 times |
Fri 31 October 2025 |
25.80 (0.04%) |
25.79 |
25.14 - 29.79 |
0.4641 times |
Tue 30 September 2025 |
25.79 (-5.91%) |
27.68 |
25.38 - 29.12 |
0.9257 times |
Fri 29 August 2025 |
27.41 (-2.25%) |
28.04 |
27.21 - 30.80 |
1.1926 times |
Thu 31 July 2025 |
28.04 (-2.94%) |
28.50 |
27.46 - 31.02 |
1.1066 times |
Mon 30 June 2025 |
28.89 (1.94%) |
28.88 |
26.80 - 31.40 |
1.111 times |
Fri 30 May 2025 |
28.34 (20.08%) |
23.66 |
22.27 - 31.54 |
1.6736 times |
Wed 30 April 2025 |
23.60 (3.19%) |
22.02 |
21.60 - 26.35 |
0.929 times |
Fri 28 March 2025 |
22.87 (-0.31%) |
23.01 |
21.16 - 25.28 |
1.6822 times |
Fri 28 February 2025 |
22.94 (-26.99%) |
31.58 |
22.70 - 31.66 |
0.8108 times |
Fri 31 January 2025 |
31.42 (-14.97%) |
37.18 |
28.51 - 37.71 |
1.0811 times |
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 25.37 | | 20 day DMA | 25.54 | | 35 day DMA | 26.15 | | 50 day DMA | 26.77 | | 100 day DMA | 27.68 | | 150 day DMA | 27.32 | | 200 day DMA | 27.25 | EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 24.99 | 24.96 | | 12 day EMA | 25.29 | 25.31 | 25.36 | | 20 day EMA | 25.58 | 25.62 | 25.68 | | 35 day EMA | 26.13 | 26.19 | 26.26 | | 50 day EMA | 26.7 | 26.76 | 26.83 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.87 | 24.93 | | 12 day SMA | 25.37 | 25.46 | 25.58 | | 20 day SMA | 25.54 | 25.58 | 25.65 | | 35 day SMA | 26.15 | 26.24 | 26.34 | | 50 day SMA | 26.77 | 26.81 | 26.87 | | 100 day SMA | 27.68 | 27.71 | 27.76 | | 150 day SMA | 27.32 | 27.3 | 27.29 | | 200 day SMA | 27.25 | 27.27 | 27.31 |
|
|
