OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 17.04 and 17.43

Daily Target 116.72
Daily Target 216.97
Daily Target 317.11
Daily Target 417.36
Daily Target 517.5

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 28 August 2026 17.22 (1.29%) 17.00 16.86 - 17.25 1.0985 times
Thu 27 August 2026 17.00 (-0.76%) 16.99 16.90 - 17.38 0.6166 times
Wed 26 August 2026 17.13 (1.36%) 17.15 17.00 - 17.19 0.3128 times
Tue 25 August 2026 16.90 (-2.26%) 17.16 16.88 - 17.44 0.7477 times
Mon 24 August 2026 17.29 (1.23%) 17.16 17.16 - 17.59 0.5097 times
Fri 21 August 2026 17.08 (0%) 17.28 16.97 - 17.55 4.0049 times
Thu 20 August 2026 17.08 (1.07%) 17.00 16.83 - 17.17 0.9958 times
Wed 19 August 2026 16.90 (-2.2%) 19.30 16.80 - 19.30 0.3841 times
Tue 18 August 2026 17.28 (1.59%) 17.09 17.03 - 17.47 0.304 times
Mon 17 August 2026 17.01 (0.35%) 16.69 16.64 - 17.38 1.0259 times
Fri 14 August 2026 16.95 (-0.35%) 16.57 16.57 - 17.01 4.0609 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 17.04 and 17.77

Weekly Target 116.49
Weekly Target 216.86
Weekly Target 317.223333333333
Weekly Target 417.59
Weekly Target 517.95

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.4347 times
Fri 21 August 2026 17.08 (0.77%) 16.69 16.64 - 19.30 0.8884 times
Fri 14 August 2026 16.95 (-8.43%) 18.25 16.57 - 18.25 1.2145 times
Fri 07 August 2026 18.51 (0.65%) 17.57 17.57 - 19.99 1.3364 times
Fri 31 July 2026 18.39 (3.9%) 17.83 17.33 - 18.80 1.4294 times
Fri 24 July 2026 17.70 (4.86%) 16.72 16.32 - 18.75 1.6206 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 1.0795 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.7181 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.8628 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.4156 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 0.9996 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 15.19 and 18.61

Monthly Target 114.51
Monthly Target 215.86
Monthly Target 317.926666666667
Monthly Target 419.28
Monthly Target 521.35

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 28 August 2026 17.22 (-6.36%) 17.57 16.57 - 19.99 0.7438 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 0.9767 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7288 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8007 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.1905 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.4517 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8376 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9347 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7547 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.581 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 1.0188 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.07
20 day DMA 17.58
35 day DMA 17.48
50 day DMA 17.36
100 day DMA 17.69
150 day DMA 17.92
200 day DMA 19.25

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0617.09
12 day EMA17.217.217.24
20 day EMA17.3217.3317.36
35 day EMA17.3517.3617.38
50 day EMA17.3517.3617.37

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0817.1
12 day SMA17.0717.0717.12
20 day SMA17.5817.6317.66
35 day SMA17.4817.4717.46
50 day SMA17.3617.3717.39
100 day SMA17.6917.6817.68
150 day SMA17.9217.9517.98
200 day SMA19.2519.2819.33
Back to top | Use Dark Theme