OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper Strong Daily Stock price targets for OrientPaper 502420 are 29.44 and 30.63 | Daily Target 1 | 29.18 | | Daily Target 2 | 29.69 | | Daily Target 3 | 30.37 | | Daily Target 4 | 30.88 | | Daily Target 5 | 31.56 |
Daily price and volume Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.20 (-4.19%) |
30.90 |
29.86 - 31.05 |
0.5197 times |
Fri 24 January 2025 |
31.52 (-1.53%) |
32.51 |
31.26 - 32.51 |
0.3175 times |
Thu 23 January 2025 |
32.01 (-0.99%) |
32.20 |
31.70 - 32.83 |
0.4431 times |
Wed 22 January 2025 |
32.33 (-1.61%) |
34.00 |
31.50 - 34.00 |
0.5816 times |
Tue 21 January 2025 |
32.86 (-3.38%) |
33.50 |
32.73 - 34.40 |
0.8327 times |
Mon 20 January 2025 |
34.01 (4.04%) |
33.35 |
32.59 - 34.18 |
0.3912 times |
Fri 17 January 2025 |
32.69 (0.62%) |
32.30 |
32.16 - 32.90 |
0.2048 times |
Thu 16 January 2025 |
32.49 (4.23%) |
31.80 |
31.50 - 32.84 |
0.8787 times |
Wed 15 January 2025 |
31.17 (-0.51%) |
31.87 |
31.02 - 32.00 |
1.0344 times |
Tue 14 January 2025 |
31.33 (4.05%) |
30.38 |
30.38 - 31.50 |
4.7963 times |
Mon 13 January 2025 |
30.11 (-6.64%) |
31.92 |
29.90 - 32.14 |
1.6004 times |
Weekly price and charts OrientPaper Strong weekly Stock price targets for OrientPaper 502420 are 29.44 and 30.63 | Weekly Target 1 | 29.18 | | Weekly Target 2 | 29.69 | | Weekly Target 3 | 30.37 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.56 |
Weekly price and volumes for Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.20 (-4.19%) |
30.90 |
29.86 - 31.05 |
0.1239 times |
Fri 24 January 2025 |
31.52 (-3.58%) |
33.35 |
31.26 - 34.40 |
0.6117 times |
Fri 17 January 2025 |
32.69 (1.36%) |
31.92 |
29.90 - 32.90 |
2.0297 times |
Fri 10 January 2025 |
32.25 (-12.63%) |
37.10 |
31.78 - 37.10 |
1.3926 times |
Fri 03 January 2025 |
36.91 (-2.66%) |
37.60 |
36.35 - 38.37 |
0.7472 times |
Fri 27 December 2024 |
37.92 (-3.12%) |
39.96 |
37.77 - 40.18 |
0.3375 times |
Fri 20 December 2024 |
39.14 (-4.49%) |
41.49 |
38.56 - 43.88 |
1.4735 times |
Fri 13 December 2024 |
40.98 (-5.71%) |
43.12 |
40.69 - 44.44 |
0.8093 times |
Fri 06 December 2024 |
43.46 (8.19%) |
40.25 |
39.93 - 44.50 |
1.9094 times |
Fri 29 November 2024 |
40.17 (7.06%) |
38.01 |
37.70 - 40.35 |
0.5652 times |
Fri 22 November 2024 |
37.52 (1.13%) |
38.71 |
36.21 - 38.71 |
0.3626 times |
Monthly price and charts OrientPaper Strong monthly Stock price targets for OrientPaper 502420 are 26.11 and 33.96 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 32.59 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 40.44 |
Monthly price and volumes Orient Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
30.20 (-18.27%) |
37.18 |
29.86 - 37.71 |
0.4357 times |
Tue 31 December 2024 |
36.95 (-8.02%) |
40.25 |
36.35 - 44.50 |
0.4255 times |
Fri 29 November 2024 |
40.17 (-4.81%) |
42.20 |
35.60 - 43.73 |
0.2734 times |
Thu 31 October 2024 |
42.20 (-11.86%) |
48.45 |
39.25 - 48.45 |
0.413 times |
Mon 30 September 2024 |
47.88 (-0.52%) |
48.90 |
45.10 - 49.48 |
0.4677 times |
Fri 30 August 2024 |
48.13 (-9.95%) |
54.00 |
46.35 - 54.26 |
0.9241 times |
Wed 31 July 2024 |
53.45 (-2.61%) |
54.88 |
50.41 - 62.20 |
2.6123 times |
Fri 28 June 2024 |
54.88 (18.15%) |
47.45 |
40.30 - 57.50 |
1.7634 times |
Fri 31 May 2024 |
46.45 (-10.86%) |
52.87 |
46.00 - 58.36 |
1.872 times |
Tue 30 April 2024 |
52.11 (26.54%) |
41.60 |
41.54 - 53.50 |
0.8128 times |
Thu 28 March 2024 |
41.18 (-16.15%) |
50.40 |
40.50 - 50.79 |
0.6616 times |
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 31.91 | | 20 day DMA | 33.41 | | 35 day DMA | 36.4 | | 50 day DMA | 37.42 | | 100 day DMA | 41.1 | | 150 day DMA | 45.01 | | 200 day DMA | 46.26 | EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 32.15 | 32.46 | | 12 day EMA | 32.43 | 32.83 | 33.07 | | 20 day EMA | 33.5 | 33.85 | 34.09 | | 35 day EMA | 35.12 | 35.41 | 35.64 | | 50 day EMA | 36.97 | 37.25 | 37.48 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 32.55 | 32.78 | | 12 day SMA | 31.91 | 32.17 | 32.37 | | 20 day SMA | 33.41 | 33.74 | 34.06 | | 35 day SMA | 36.4 | 36.78 | 37.11 | | 50 day SMA | 37.42 | 37.54 | 37.68 | | 100 day SMA | 41.1 | 41.27 | 41.44 | | 150 day SMA | 45.01 | 45.15 | 45.28 | | 200 day SMA | 46.26 | 46.34 | 46.41 |
|
|
