BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2664.2 and 2733.75 | Daily Target 1 | 2649.75 | | Daily Target 2 | 2678.65 | | Daily Target 3 | 2719.3 | | Daily Target 4 | 2748.2 | | Daily Target 5 | 2788.85 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2707.55 (0.28%) |
2759.95 |
2690.40 - 2759.95 |
0.9735 times |
Thu 15 May 2025 |
2699.95 (-1.29%) |
2748.95 |
2691.00 - 2751.90 |
0.3779 times |
Wed 14 May 2025 |
2735.35 (1.39%) |
2721.85 |
2699.45 - 2746.60 |
0.7078 times |
Tue 13 May 2025 |
2697.75 (-1.86%) |
2751.30 |
2688.00 - 2773.90 |
0.3606 times |
Mon 12 May 2025 |
2748.95 (0.27%) |
2780.45 |
2731.20 - 2815.40 |
0.869 times |
Fri 09 May 2025 |
2741.50 (-0.01%) |
2719.95 |
2696.70 - 2764.90 |
0.772 times |
Thu 08 May 2025 |
2741.75 (-1.06%) |
2807.75 |
2733.60 - 2813.25 |
0.6206 times |
Wed 07 May 2025 |
2771.20 (1.55%) |
2705.10 |
2697.30 - 2776.70 |
2.6439 times |
Tue 06 May 2025 |
2729.00 (1.1%) |
2695.15 |
2695.15 - 2749.00 |
1.9711 times |
Mon 05 May 2025 |
2699.40 (0.92%) |
2675.25 |
2675.25 - 2733.60 |
0.7035 times |
Fri 02 May 2025 |
2674.85 (0%) |
2682.50 |
2639.25 - 2720.85 |
0.986 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2634.08 and 2761.48 | Weekly Target 1 | 2609.58 | | Weekly Target 2 | 2658.57 | | Weekly Target 3 | 2736.9833333333 | | Weekly Target 4 | 2785.97 | | Weekly Target 5 | 2864.38 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2707.55 (-1.24%) |
2780.45 |
2688.00 - 2815.40 |
0.9081 times |
Fri 09 May 2025 |
2741.50 (2.49%) |
2675.25 |
2675.25 - 2813.25 |
1.8531 times |
Fri 02 May 2025 |
2674.85 (6.21%) |
2519.40 |
2510.20 - 2720.85 |
1.3159 times |
Fri 25 April 2025 |
2518.35 (0.57%) |
2490.65 |
2466.80 - 2611.55 |
1.1573 times |
Thu 17 April 2025 |
2504.00 (7.16%) |
2399.95 |
2366.00 - 2539.95 |
0.4849 times |
Fri 11 April 2025 |
2336.70 (-2.51%) |
2272.60 |
2231.90 - 2362.45 |
1.4503 times |
Fri 04 April 2025 |
2396.85 (-5.98%) |
2550.00 |
2374.00 - 2582.00 |
0.5512 times |
Fri 28 March 2025 |
2549.25 (-2.2%) |
2622.15 |
2542.15 - 2654.55 |
0.938 times |
Fri 21 March 2025 |
2606.60 (4.36%) |
2510.15 |
2510.15 - 2642.10 |
0.7854 times |
Thu 13 March 2025 |
2497.60 (-2.02%) |
2575.50 |
2492.20 - 2597.20 |
0.5558 times |
Fri 07 March 2025 |
2549.10 (-2.65%) |
2622.15 |
2477.00 - 2635.40 |
1.1205 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2673.4 and 2849.55 | Monthly Target 1 | 2544.58 | | Monthly Target 2 | 2626.07 | | Monthly Target 3 | 2720.7333333333 | | Monthly Target 4 | 2802.22 | | Monthly Target 5 | 2896.88 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2707.55 (1.22%) |
2682.50 |
2639.25 - 2815.40 |
0.5867 times |
Wed 30 April 2025 |
2674.85 (4.93%) |
2550.00 |
2231.90 - 2691.00 |
0.9066 times |
Fri 28 March 2025 |
2549.25 (-2.65%) |
2622.15 |
2477.00 - 2654.55 |
0.6576 times |
Fri 28 February 2025 |
2618.55 (-5.41%) |
2753.00 |
2576.95 - 2837.30 |
0.4168 times |
Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
1.1466 times |
Tue 31 December 2024 |
2910.05 (4.75%) |
2794.95 |
2750.00 - 2918.00 |
0.903 times |
Fri 29 November 2024 |
2778.15 (-2.13%) |
2853.05 |
2644.80 - 2892.75 |
0.6438 times |
Thu 31 October 2024 |
2838.65 (-6.93%) |
3049.95 |
2780.00 - 3105.90 |
1.5093 times |
Mon 30 September 2024 |
3049.95 (7.78%) |
2826.80 |
2826.80 - 3162.00 |
1.7135 times |
Fri 30 August 2024 |
2829.80 (-14.84%) |
3340.00 |
2755.50 - 3375.40 |
1.5162 times |
Wed 31 July 2024 |
3323.00 (2.9%) |
3225.35 |
3042.10 - 3351.95 |
1.1971 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2717.91 | | 12 day DMA | 2718.51 | | 20 day DMA | 2647.46 | | 35 day DMA | 2587.03 | | 50 day DMA | 2585.76 | | 100 day DMA | 2666.37 | | 150 day DMA | 2735.38 | | 200 day DMA | 2810.17 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2714.22 | 2717.56 | 2726.36 | | 12 day EMA | 2693.76 | 2691.25 | 2689.67 | | 20 day EMA | 2661.55 | 2656.71 | 2652.16 | | 35 day EMA | 2637.09 | 2632.94 | 2629 | | 50 day EMA | 2605.38 | 2601.21 | 2597.18 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2717.91 | 2724.7 | 2733.06 | | 12 day SMA | 2718.51 | 2709.11 | 2698.95 | | 20 day SMA | 2647.46 | 2636.62 | 2618.46 | | 35 day SMA | 2587.03 | 2582.02 | 2576.24 | | 50 day SMA | 2585.76 | 2585.99 | 2585.41 | | 100 day SMA | 2666.37 | 2667.51 | 2668.71 | | 150 day SMA | 2735.38 | 2737.41 | 2739.63 | | 200 day SMA | 2810.17 | 2812.21 | 2814.47 |
|
|
