Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2494.9 and 2571.35
| Daily Target 1 | 2435.63 |
| Daily Target 2 | 2477.72 |
| Daily Target 3 | 2512.0833333333 |
| Daily Target 4 | 2554.17 |
| Daily Target 5 | 2588.53 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2519.80 (2.15%) | 2470.00 | 2470.00 - 2546.45 | 0.1541 times | Fri 07 August 2026 | 2466.65 (1.37%) | 2444.45 | 2432.00 - 2498.00 | 0.1386 times | Thu 06 August 2026 | 2433.30 (-1.79%) | 2485.40 | 2395.50 - 2519.60 | 0.0896 times | Wed 05 August 2026 | 2477.55 (0.79%) | 2472.00 | 2387.00 - 2556.10 | 2.5969 times | Tue 04 August 2026 | 2458.10 (-1.43%) | 2472.35 | 2375.80 - 2530.00 | 0.3285 times | Mon 03 August 2026 | 2493.70 (0.74%) | 2461.00 | 2440.40 - 2520.00 | 1.9932 times | Fri 31 July 2026 | 2475.50 (7.35%) | 2334.90 | 2320.00 - 2511.00 | 2.0403 times | Thu 30 July 2026 | 2306.10 (10.81%) | 2210.15 | 2210.15 - 2337.00 | 2.4717 times | Wed 29 July 2026 | 2081.10 (3.39%) | 2029.90 | 2029.90 - 2093.55 | 0.1139 times | Tue 28 July 2026 | 2012.85 (-0.49%) | 2026.10 | 2008.00 - 2055.00 | 0.0732 times | Mon 27 July 2026 | 2022.80 (0.44%) | 2049.00 | 2005.00 - 2052.00 | 0.1583 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2494.9 and 2571.35
| Weekly Target 1 | 2435.63 |
| Weekly Target 2 | 2477.72 |
| Weekly Target 3 | 2512.0833333333 |
| Weekly Target 4 | 2554.17 |
| Weekly Target 5 | 2588.53 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2519.80 (2.15%) | 2470.00 | 2470.00 - 2546.45 | 0.064 times | Fri 07 August 2026 | 2466.65 (-0.36%) | 2461.00 | 2375.80 - 2556.10 | 2.1384 times | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 2.0182 times | Fri 24 July 2026 | 2014.00 (-2.58%) | 2060.00 | 1980.90 - 2080.00 | 0.2599 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.6082 times | Fri 10 July 2026 | 2253.90 (1.52%) | 2228.05 | 2156.60 - 2275.00 | 0.7292 times | Fri 03 July 2026 | 2220.05 (-0.7%) | 2206.85 | 2143.00 - 2269.70 | 0.1742 times | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.1441 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 3.6441 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.2196 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.3071 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2447.8 and 2628.1
| Monthly Target 1 | 2303.6 |
| Monthly Target 2 | 2411.7 |
| Monthly Target 3 | 2483.9 |
| Monthly Target 4 | 2592 |
| Monthly Target 5 | 2664.2 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2519.80 (1.79%) | 2461.00 | 2375.80 - 2556.10 | 0.5684 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9631 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1285 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3888 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.1449 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.625 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1756 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5097 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1847 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3114 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3378 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2471.08 |
| 12 day DMA | 2313.45 |
| 20 day DMA | 2219.73 |
| 35 day DMA | 2217.89 |
| 50 day DMA | 2198.37 |
| 100 day DMA | 2195.33 |
| 150 day DMA | 2276.14 |
| 200 day DMA | 2289.34 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2461.74 | 2432.71 | 2415.75 |
| 12 day EMA | 2361.55 | 2332.79 | 2308.46 |
| 20 day EMA | 2298 | 2274.66 | 2254.46 |
| 35 day EMA | 2245.63 | 2229.49 | 2215.53 |
| 50 day EMA | 2226.2 | 2214.22 | 2203.92 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.08 | 2465.86 | 2467.63 |
| 12 day SMA | 2313.45 | 2271.1 | 2233.55 |
| 20 day SMA | 2219.73 | 2204.41 | 2193.77 |
| 35 day SMA | 2217.89 | 2209.77 | 2203.72 |
| 50 day SMA | 2198.37 | 2191.87 | 2186.55 |
| 100 day SMA | 2195.33 | 2191.95 | 2189.7 |
| 150 day SMA | 2276.14 | 2274.72 | 2273.55 |
| 200 day SMA | 2289.34 | 2287.88 | 2286.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.