Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2231.35 and 2289.35
| Daily Target 1 | 2191.23 |
| Daily Target 2 | 2213.47 |
| Daily Target 3 | 2249.2333333333 |
| Daily Target 4 | 2271.47 |
| Daily Target 5 | 2307.23 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2235.70 (0.48%) | 2230.90 | 2227.00 - 2285.00 | 0.1348 times | Wed 24 June 2026 | 2224.95 (0.26%) | 2225.55 | 2206.85 - 2242.50 | 0.0338 times | Tue 23 June 2026 | 2219.15 (-1.38%) | 2240.10 | 2199.70 - 2250.00 | 0.1574 times | Mon 22 June 2026 | 2250.10 (0.26%) | 2269.50 | 2236.00 - 2269.50 | 0.0498 times | Fri 19 June 2026 | 2244.35 (0.4%) | 2221.45 | 2203.00 - 2254.60 | 0.0748 times | Thu 18 June 2026 | 2235.50 (-0.86%) | 2264.10 | 2219.10 - 2266.25 | 0.0272 times | Wed 17 June 2026 | 2254.90 (1%) | 2249.55 | 2222.00 - 2266.00 | 0.243 times | Tue 16 June 2026 | 2232.55 (1.9%) | 2213.25 | 2179.35 - 2239.70 | 0.1705 times | Mon 15 June 2026 | 2191.00 (8.87%) | 2088.20 | 2052.80 - 2209.90 | 8.9881 times | Fri 12 June 2026 | 2012.55 (1.87%) | 1999.70 | 1990.00 - 2025.60 | 0.1206 times | Thu 11 June 2026 | 1975.60 (-5.24%) | 2084.75 | 1971.50 - 2084.75 | 0.2199 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2175.05 and 2260.35
| Weekly Target 1 | 2154.83 |
| Weekly Target 2 | 2195.27 |
| Weekly Target 3 | 2240.1333333333 |
| Weekly Target 4 | 2280.57 |
| Weekly Target 5 | 2325.43 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.1 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 2.5289 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.1524 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.2131 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.1008 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.0703 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 6.1456 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.1069 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.1223 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4597 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 3.8728 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2103.6 and 2417.1
| Monthly Target 1 | 1850.57 |
| Monthly Target 2 | 2043.13 |
| Monthly Target 3 | 2164.0666666667 |
| Monthly Target 4 | 2356.63 |
| Monthly Target 5 | 2477.57 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2235.70 (0.31%) | 2225.55 | 1971.50 - 2285.00 | 1.2191 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.6151 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.3481 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6842 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.2869 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.558 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2021 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3409 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3699 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.3756 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2469 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2234.85 |
| 12 day DMA | 2180.09 |
| 20 day DMA | 2173.33 |
| 35 day DMA | 2175.68 |
| 50 day DMA | 2198.42 |
| 100 day DMA | 2271.34 |
| 150 day DMA | 2300.65 |
| 200 day DMA | 2311.16 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.01 | 2224.17 | 2223.78 |
| 12 day EMA | 2204.73 | 2199.1 | 2194.4 |
| 20 day EMA | 2192.79 | 2188.28 | 2184.42 |
| 35 day EMA | 2193.78 | 2191.31 | 2189.33 |
| 50 day EMA | 2203.43 | 2202.11 | 2201.18 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.85 | 2234.81 | 2240.8 |
| 12 day SMA | 2180.09 | 2171.37 | 2160.5 |
| 20 day SMA | 2173.33 | 2171.29 | 2170.08 |
| 35 day SMA | 2175.68 | 2175.47 | 2174.04 |
| 50 day SMA | 2198.42 | 2198.47 | 2199.39 |
| 100 day SMA | 2271.34 | 2273.08 | 2275.04 |
| 150 day SMA | 2300.65 | 2301.28 | 2302.05 |
| 200 day SMA | 2311.16 | 2311.59 | 2311.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.