Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 1980.78 and 2093.78
| Daily Target 1 | 1954.85 |
| Daily Target 2 | 2006.7 |
| Daily Target 3 | 2067.85 |
| Daily Target 4 | 2119.7 |
| Daily Target 5 | 2180.85 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2058.55 (0.98%) | 2129.00 | 2016.00 - 2129.00 | 0.214 times | Mon 23 March 2026 | 2038.65 (-3.12%) | 2092.00 | 2030.50 - 2092.00 | 3.0994 times | Fri 20 March 2026 | 2104.30 (-0.8%) | 2129.00 | 2088.25 - 2144.95 | 0.1734 times | Thu 19 March 2026 | 2121.30 (-2.33%) | 2153.25 | 2100.00 - 2175.05 | 0.1408 times | Wed 18 March 2026 | 2171.80 (1.02%) | 2149.95 | 2130.75 - 2183.95 | 0.0802 times | Tue 17 March 2026 | 2149.90 (-0.86%) | 2201.75 | 2140.00 - 2201.75 | 0.1232 times | Mon 16 March 2026 | 2168.60 (-2.53%) | 2205.35 | 2115.00 - 2205.40 | 3.216 times | Fri 13 March 2026 | 2224.80 (-2.65%) | 2265.30 | 2208.40 - 2295.00 | 2.4952 times | Thu 12 March 2026 | 2285.25 (4.72%) | 2195.90 | 2154.00 - 2309.45 | 0.3188 times | Wed 11 March 2026 | 2182.15 (-2.65%) | 2247.45 | 2170.05 - 2248.10 | 0.1391 times | Tue 10 March 2026 | 2241.55 (0.09%) | 2246.55 | 2238.50 - 2281.65 | 0.0709 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 1980.78 and 2093.78
| Weekly Target 1 | 1954.85 |
| Weekly Target 2 | 2006.7 |
| Weekly Target 3 | 2067.85 |
| Weekly Target 4 | 2119.7 |
| Weekly Target 5 | 2180.85 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2058.55 (-2.17%) | 2092.00 | 2016.00 - 2129.00 | 0.6718 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.757 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.6577 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.211 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 4.0166 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.2805 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.2332 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 1.1675 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 1.0681 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 0.9367 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.1146 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2037.28 and 2379.08
| Monthly Target 1 | 1802.32 |
| Monthly Target 2 | 1930.43 |
| Monthly Target 3 | 2144.1166666667 |
| Monthly Target 4 | 2272.23 |
| Monthly Target 5 | 2485.92 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2058.55 (-13.92%) | 2020.05 | 2016.00 - 2357.80 | 1.1749 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 2.9139 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.2635 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.4577 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.7718 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.8374 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.8504 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.559 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.8003 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.3709 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 0.9242 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2098.92 |
| 12 day DMA | 2165.53 |
| 20 day DMA | 2248.52 |
| 35 day DMA | 2403.42 |
| 50 day DMA | 2399.65 |
| 100 day DMA | 2369.72 |
| 150 day DMA | 2363.83 |
| 200 day DMA | 2411.23 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2092.74 | 2109.83 | 2145.41 |
| 12 day EMA | 2164.22 | 2183.43 | 2209.74 |
| 20 day EMA | 2231.14 | 2249.3 | 2271.46 |
| 35 day EMA | 2296.4 | 2310.4 | 2326.4 |
| 50 day EMA | 2368.03 | 2380.66 | 2394.61 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2098.92 | 2117.19 | 2143.18 |
| 12 day SMA | 2165.53 | 2181.75 | 2202.29 |
| 20 day SMA | 2248.52 | 2271.04 | 2293.93 |
| 35 day SMA | 2403.42 | 2409.89 | 2417.42 |
| 50 day SMA | 2399.65 | 2405.67 | 2412.4 |
| 100 day SMA | 2369.72 | 2372.45 | 2375.42 |
| 150 day SMA | 2363.83 | 2366.19 | 2368.64 |
| 200 day SMA | 2411.23 | 2413.18 | 2415.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.