Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2146.05 and 2187.05
| Daily Target 1 | 2133.7 |
| Daily Target 2 | 2158.4 |
| Daily Target 3 | 2174.7 |
| Daily Target 4 | 2199.4 |
| Daily Target 5 | 2215.7 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2183.10 (0.66%) | 2189.90 | 2150.00 - 2191.00 | 0.655 times | Thu 24 September 2026 | 2168.70 (-1.35%) | 2191.95 | 2166.00 - 2202.75 | 0.2141 times | Wed 23 September 2026 | 2198.45 (-0.77%) | 2215.55 | 2192.00 - 2222.00 | 0.1025 times | Tue 22 September 2026 | 2215.55 (-0.1%) | 2218.35 | 2203.25 - 2240.00 | 0.3892 times | Mon 21 September 2026 | 2217.80 (-2.2%) | 2225.20 | 2200.70 - 2261.00 | 0.9349 times | Fri 18 September 2026 | 2267.75 (4.45%) | 2163.90 | 2163.90 - 2295.00 | 2.4116 times | Thu 17 September 2026 | 2171.20 (2.11%) | 2133.15 | 2111.05 - 2178.00 | 1.0528 times | Wed 16 September 2026 | 2126.30 (-0.19%) | 2122.30 | 2101.00 - 2137.55 | 1.0698 times | Tue 15 September 2026 | 2130.45 (-1.62%) | 2162.25 | 2119.45 - 2176.50 | 1.8181 times | Fri 11 September 2026 | 2165.45 (-1.32%) | 2183.80 | 2158.10 - 2189.00 | 1.3519 times | Thu 10 September 2026 | 2194.50 (-0.61%) | 2208.00 | 2189.45 - 2233.70 | 0.4852 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2111.05 and 2222.05
| Weekly Target 1 | 2087.03 |
| Weekly Target 2 | 2135.07 |
| Weekly Target 3 | 2198.0333333333 |
| Weekly Target 4 | 2246.07 |
| Weekly Target 5 | 2309.03 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2183.10 (-3.73%) | 2225.20 | 2150.00 - 2261.00 | 0.1243 times | Fri 18 September 2026 | 2267.75 (4.72%) | 2162.25 | 2101.00 - 2295.00 | 0.344 times | Fri 11 September 2026 | 2165.45 (-5.14%) | 2289.65 | 2158.10 - 2300.40 | 0.3316 times | Fri 04 September 2026 | 2282.80 (-2.4%) | 2337.20 | 2242.40 - 2383.80 | 1.1755 times | Fri 28 August 2026 | 2338.85 (-0.43%) | 2350.00 | 2310.65 - 2394.00 | 0.403 times | Fri 21 August 2026 | 2349.05 (-0.72%) | 2378.25 | 2340.55 - 2419.00 | 0.2609 times | Fri 14 August 2026 | 2366.05 (-4.08%) | 2470.00 | 2351.00 - 2550.00 | 0.4482 times | Fri 07 August 2026 | 2466.65 (-0.36%) | 2461.00 | 2375.80 - 2556.10 | 3.3469 times | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 3.1588 times | Fri 24 July 2026 | 2014.00 (-2.58%) | 2060.00 | 1980.90 - 2080.00 | 0.4067 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.9519 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2000.65 and 2283.45
| Monthly Target 1 | 1939.83 |
| Monthly Target 2 | 2061.47 |
| Monthly Target 3 | 2222.6333333333 |
| Monthly Target 4 | 2344.27 |
| Monthly Target 5 | 2505.43 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2183.10 (-4.3%) | 2285.05 | 2101.00 - 2383.80 | 0.179 times | Mon 31 August 2026 | 2281.10 (-7.85%) | 2461.00 | 2242.40 - 2556.10 | 0.8631 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.946 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1084 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3462 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.1067 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6139 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1546 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5007 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1814 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3058 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2196.72 |
| 12 day DMA | 2187.27 |
| 20 day DMA | 2234.05 |
| 35 day DMA | 2306.46 |
| 50 day DMA | 2273.79 |
| 100 day DMA | 2227.43 |
| 150 day DMA | 2240.75 |
| 200 day DMA | 2285.18 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.06 | 2193.54 | 2205.96 |
| 12 day EMA | 2206.93 | 2211.26 | 2219 |
| 20 day EMA | 2228.01 | 2232.74 | 2239.48 |
| 35 day EMA | 2239.64 | 2242.97 | 2247.34 |
| 50 day EMA | 2258.48 | 2261.56 | 2265.35 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.72 | 2213.65 | 2214.15 |
| 12 day SMA | 2187.27 | 2193.3 | 2203.25 |
| 20 day SMA | 2234.05 | 2242.53 | 2250.51 |
| 35 day SMA | 2306.46 | 2313.6 | 2322.43 |
| 50 day SMA | 2273.79 | 2273.06 | 2272.32 |
| 100 day SMA | 2227.43 | 2227.63 | 2227.54 |
| 150 day SMA | 2240.75 | 2243.62 | 2246.75 |
| 200 day SMA | 2285.18 | 2286.3 | 2287.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.