BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2523.58 and 2571.83 | Daily Target 1 | 2514.57 | | Daily Target 2 | 2532.58 | | Daily Target 3 | 2562.8166666667 | | Daily Target 4 | 2580.83 | | Daily Target 5 | 2611.07 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2550.60 (-0.62%) |
2560.00 |
2544.80 - 2593.05 |
1.2705 times |
Wed 02 July 2025 |
2566.40 (3.56%) |
2488.85 |
2480.75 - 2587.60 |
4.5651 times |
Tue 01 July 2025 |
2478.10 (1.31%) |
2484.35 |
2434.55 - 2484.35 |
0.6876 times |
Mon 30 June 2025 |
2446.15 (-0.71%) |
2480.95 |
2438.00 - 2495.30 |
0.8762 times |
Fri 27 June 2025 |
2463.75 (1.19%) |
2435.00 |
2430.00 - 2468.45 |
0.6753 times |
Thu 26 June 2025 |
2434.80 (1.46%) |
2399.80 |
2388.00 - 2439.80 |
0.8694 times |
Wed 25 June 2025 |
2399.80 (0.3%) |
2390.35 |
2390.00 - 2410.95 |
0.1698 times |
Tue 24 June 2025 |
2392.55 (-0.29%) |
2449.35 |
2390.00 - 2449.35 |
0.4198 times |
Mon 23 June 2025 |
2399.40 (-0.15%) |
2415.15 |
2394.00 - 2415.15 |
0.2034 times |
Thu 19 June 2025 |
2403.05 (-1.62%) |
2455.05 |
2400.00 - 2466.50 |
0.2629 times |
Wed 18 June 2025 |
2442.65 (-0.1%) |
2451.05 |
2433.10 - 2454.00 |
0.1553 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2492.58 and 2651.08 | Weekly Target 1 | 2367.57 | | Weekly Target 2 | 2459.08 | | Weekly Target 3 | 2526.0666666667 | | Weekly Target 4 | 2617.58 | | Weekly Target 5 | 2684.57 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2550.60 (3.53%) |
2480.95 |
2434.55 - 2593.05 |
1.7686 times |
Fri 27 June 2025 |
2463.75 (2.53%) |
2415.15 |
2388.00 - 2468.45 |
0.5588 times |
Thu 19 June 2025 |
2403.05 (-2.44%) |
2463.10 |
2400.00 - 2480.25 |
0.2865 times |
Fri 13 June 2025 |
2463.20 (-1.13%) |
2519.00 |
2405.00 - 2555.00 |
0.68 times |
Fri 06 June 2025 |
2491.45 (0.58%) |
2470.00 |
2425.25 - 2500.00 |
0.5693 times |
Fri 30 May 2025 |
2477.00 (-6.87%) |
2499.95 |
2385.00 - 2522.00 |
4.1803 times |
Fri 23 May 2025 |
2659.85 (-1.76%) |
2706.15 |
2627.40 - 2760.85 |
0.409 times |
Fri 16 May 2025 |
2707.55 (-1.24%) |
2780.45 |
2688.00 - 2815.40 |
0.3447 times |
Fri 09 May 2025 |
2741.50 (2.49%) |
2675.25 |
2675.25 - 2813.25 |
0.7034 times |
Fri 02 May 2025 |
2674.85 (6.21%) |
2519.40 |
2510.20 - 2720.85 |
0.4995 times |
Fri 25 April 2025 |
2518.35 (0.57%) |
2490.65 |
2466.80 - 2611.55 |
0.4392 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2492.58 and 2651.08 | Monthly Target 1 | 2367.57 | | Monthly Target 2 | 2459.08 | | Monthly Target 3 | 2526.0666666667 | | Monthly Target 4 | 2617.58 | | Monthly Target 5 | 2684.57 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2550.60 (4.27%) |
2484.35 |
2434.55 - 2593.05 |
0.7173 times |
Mon 30 June 2025 |
2446.15 (-1.25%) |
2470.00 |
2388.00 - 2555.00 |
1.0599 times |
Fri 30 May 2025 |
2477.00 (-7.4%) |
2682.50 |
2385.00 - 2815.40 |
2.6408 times |
Wed 30 April 2025 |
2674.85 (4.93%) |
2550.00 |
2231.90 - 2691.00 |
0.8184 times |
Fri 28 March 2025 |
2549.25 (-2.65%) |
2622.15 |
2477.00 - 2654.55 |
0.5936 times |
Fri 28 February 2025 |
2618.55 (-5.41%) |
2753.00 |
2576.95 - 2837.30 |
0.3762 times |
Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
1.035 times |
Tue 31 December 2024 |
2910.05 (4.75%) |
2794.95 |
2750.00 - 2918.00 |
0.8152 times |
Fri 29 November 2024 |
2778.15 (-2.13%) |
2853.05 |
2644.80 - 2892.75 |
0.5811 times |
Thu 31 October 2024 |
2838.65 (-6.93%) |
3049.95 |
2780.00 - 3105.90 |
1.3625 times |
Mon 30 September 2024 |
3049.95 (7.78%) |
2826.80 |
2826.80 - 3162.00 |
1.5468 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2501 | | 12 day DMA | 2451.87 | | 20 day DMA | 2463.25 | | 35 day DMA | 2507.39 | | 50 day DMA | 2555.54 | | 100 day DMA | 2576.39 | | 150 day DMA | 2642.78 | | 200 day DMA | 2722.51 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2509.86 | 2489.5 | 2451.06 | | 12 day EMA | 2479.1 | 2466.1 | 2447.87 | | 20 day EMA | 2479.81 | 2472.36 | 2462.47 | | 35 day EMA | 2507.01 | 2504.44 | 2500.79 | | 50 day EMA | 2543.56 | 2543.27 | 2542.33 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2501 | 2477.84 | 2444.52 | | 12 day SMA | 2451.87 | 2444.25 | 2435.65 | | 20 day SMA | 2463.25 | 2459.07 | 2453.15 | | 35 day SMA | 2507.39 | 2512.67 | 2516.42 | | 50 day SMA | 2555.54 | 2555.08 | 2553.83 | | 100 day SMA | 2576.39 | 2577.96 | 2577.96 | | 150 day SMA | 2642.78 | 2644.04 | 2644.68 | | 200 day SMA | 2722.51 | 2724.39 | 2726.04 |
|
|
