BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2218.15 and 2306.2 | Daily Target 1 | 2202.08 | | Daily Target 2 | 2234.22 | | Daily Target 3 | 2290.1333333333 | | Daily Target 4 | 2322.27 | | Daily Target 5 | 2378.18 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2266.35 (-2.63%) |
2322.10 |
2258.00 - 2346.05 |
0.494 times |
Fri 21 November 2025 |
2327.45 (1.28%) |
2290.75 |
2290.75 - 2372.15 |
7.031 times |
Thu 20 November 2025 |
2298.00 (-0.45%) |
2349.15 |
2262.20 - 2349.15 |
0.8924 times |
Tue 18 November 2025 |
2308.40 (-2.19%) |
2374.85 |
2302.10 - 2374.85 |
0.1768 times |
Mon 17 November 2025 |
2360.10 (1.27%) |
2332.30 |
2332.30 - 2371.55 |
0.2824 times |
Fri 14 November 2025 |
2330.45 (-0.4%) |
2359.35 |
2322.05 - 2359.35 |
0.2736 times |
Thu 13 November 2025 |
2339.85 (-1.4%) |
2373.10 |
2329.20 - 2393.50 |
0.3227 times |
Wed 12 November 2025 |
2373.15 (1.42%) |
2342.60 |
2340.20 - 2385.50 |
0.1782 times |
Tue 11 November 2025 |
2340.00 (1.01%) |
2303.00 |
2296.40 - 2348.00 |
0.1538 times |
Mon 10 November 2025 |
2316.55 (-0.14%) |
2344.75 |
2293.25 - 2346.20 |
0.1951 times |
Fri 07 November 2025 |
2319.90 (-0.88%) |
2340.00 |
2292.80 - 2340.00 |
0.2376 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2218.15 and 2306.2 | Weekly Target 1 | 2202.08 | | Weekly Target 2 | 2234.22 | | Weekly Target 3 | 2290.1333333333 | | Weekly Target 4 | 2322.27 | | Weekly Target 5 | 2378.18 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2266.35 (-2.63%) |
2322.10 |
2258.00 - 2346.05 |
0.1615 times |
Fri 21 November 2025 |
2327.45 (-0.13%) |
2332.30 |
2262.20 - 2374.85 |
2.7414 times |
Fri 14 November 2025 |
2330.45 (0.45%) |
2344.75 |
2293.25 - 2393.50 |
0.3674 times |
Fri 07 November 2025 |
2319.90 (1.67%) |
2252.55 |
2175.65 - 2371.50 |
0.9448 times |
Fri 31 October 2025 |
2281.70 (-2.8%) |
2331.00 |
2270.50 - 2373.75 |
0.735 times |
Thu 23 October 2025 |
2347.35 (3.64%) |
2268.00 |
2264.00 - 2365.00 |
0.4869 times |
Fri 17 October 2025 |
2265.00 (-0.66%) |
2281.05 |
2160.00 - 2298.00 |
3.1078 times |
Fri 10 October 2025 |
2280.15 (-1.02%) |
2296.55 |
2270.05 - 2346.00 |
0.4906 times |
Fri 03 October 2025 |
2303.65 (-2.11%) |
2360.15 |
2273.60 - 2360.15 |
0.4147 times |
Fri 26 September 2025 |
2353.20 (-6.74%) |
2506.50 |
2342.65 - 2546.00 |
0.55 times |
Fri 19 September 2025 |
2523.30 (5.62%) |
2375.55 |
2375.55 - 2547.00 |
0.6782 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2221 and 2438.85 | Monthly Target 1 | 2060.65 | | Monthly Target 2 | 2163.5 | | Monthly Target 3 | 2278.5 | | Monthly Target 4 | 2381.35 | | Monthly Target 5 | 2496.35 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2266.35 (-0.67%) |
2252.55 |
2175.65 - 2393.50 |
1.2549 times |
Fri 31 October 2025 |
2281.70 (-0.37%) |
2284.95 |
2160.00 - 2373.75 |
1.4741 times |
Tue 30 September 2025 |
2290.20 (0.02%) |
2294.60 |
2265.05 - 2547.00 |
1.4969 times |
Fri 29 August 2025 |
2289.80 (-14.33%) |
2680.05 |
2256.00 - 2681.30 |
0.984 times |
Thu 31 July 2025 |
2672.70 (9.26%) |
2484.35 |
2434.55 - 2800.20 |
1.4087 times |
Mon 30 June 2025 |
2446.15 (-1.25%) |
2470.00 |
2388.00 - 2555.00 |
0.6529 times |
Fri 30 May 2025 |
2477.00 (-7.4%) |
2682.50 |
2385.00 - 2815.40 |
1.6269 times |
Wed 30 April 2025 |
2674.85 (4.93%) |
2550.00 |
2231.90 - 2691.00 |
0.5042 times |
Fri 28 March 2025 |
2549.25 (-2.65%) |
2622.15 |
2477.00 - 2654.55 |
0.3657 times |
Fri 28 February 2025 |
2618.55 (-5.41%) |
2753.00 |
2576.95 - 2837.30 |
0.2318 times |
Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
0.6376 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2312.06 | | 12 day DMA | 2326.73 | | 20 day DMA | 2326.72 | | 35 day DMA | 2304.07 | | 50 day DMA | 2340.18 | | 100 day DMA | 2432.39 | | 150 day DMA | 2472.41 | | 200 day DMA | 2508.68 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2304.44 | 2323.48 | 2321.5 | | 12 day EMA | 2317.15 | 2326.38 | 2326.18 | | 20 day EMA | 2319.42 | 2325 | 2324.74 | | 35 day EMA | 2331.82 | 2335.67 | 2336.15 | | 50 day EMA | 2336.9 | 2339.78 | 2340.28 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2312.06 | 2324.88 | 2327.36 | | 12 day SMA | 2326.73 | 2334.93 | 2332.6 | | 20 day SMA | 2326.72 | 2329 | 2326.7 | | 35 day SMA | 2304.07 | 2304.72 | 2305.46 | | 50 day SMA | 2340.18 | 2341.25 | 2340.85 | | 100 day SMA | 2432.39 | 2434.08 | 2434.8 | | 150 day SMA | 2472.41 | 2472.51 | 2472.46 | | 200 day SMA | 2508.68 | 2510.74 | 2512.71 |
|
|
