BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd Strong Daily Stock price targets for BalkrishInd 502355 are 2692.38 and 2748.58 | Daily Target 1 | 2680.02 | | Daily Target 2 | 2704.73 | | Daily Target 3 | 2736.2166666667 | | Daily Target 4 | 2760.93 | | Daily Target 5 | 2792.42 |
Daily price and volume Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2729.45 (-1.4%) |
2753.00 |
2711.50 - 2767.70 |
0.255 times |
Fri 31 January 2025 |
2768.30 (0.12%) |
2799.30 |
2747.40 - 2799.30 |
0.6474 times |
Thu 30 January 2025 |
2764.95 (1.08%) |
2725.00 |
2709.45 - 2771.25 |
0.2313 times |
Wed 29 January 2025 |
2735.30 (1.05%) |
2706.00 |
2682.05 - 2749.55 |
0.5963 times |
Tue 28 January 2025 |
2707.00 (5.46%) |
2614.95 |
2598.80 - 2758.45 |
3.4566 times |
Mon 27 January 2025 |
2566.85 (-3.22%) |
2674.75 |
2545.70 - 2743.25 |
2.8462 times |
Fri 24 January 2025 |
2652.15 (-2.85%) |
2709.05 |
2631.10 - 2739.85 |
0.332 times |
Thu 23 January 2025 |
2729.85 (0.83%) |
2690.00 |
2690.00 - 2760.75 |
0.0758 times |
Wed 22 January 2025 |
2707.50 (1.12%) |
2674.05 |
2647.45 - 2715.90 |
0.2202 times |
Tue 21 January 2025 |
2677.55 (-1.58%) |
2735.95 |
2668.00 - 2825.85 |
1.3394 times |
Mon 20 January 2025 |
2720.60 (0.6%) |
2728.10 |
2649.55 - 2728.10 |
0.2183 times |
Weekly price and charts BalkrishInd Strong weekly Stock price targets for BalkrishInd 502355 are 2692.38 and 2748.58 | Weekly Target 1 | 2680.02 | | Weekly Target 2 | 2704.73 | | Weekly Target 3 | 2736.2166666667 | | Weekly Target 4 | 2760.93 | | Weekly Target 5 | 2792.42 |
Weekly price and volumes for Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2729.45 (-1.4%) |
2753.00 |
2711.50 - 2767.70 |
0.0937 times |
Fri 31 January 2025 |
2768.30 (4.38%) |
2674.75 |
2545.70 - 2799.30 |
2.8595 times |
Fri 24 January 2025 |
2652.15 (-1.93%) |
2728.10 |
2631.10 - 2825.85 |
0.8035 times |
Fri 17 January 2025 |
2704.40 (-1.05%) |
2691.95 |
2585.00 - 2748.65 |
0.754 times |
Fri 10 January 2025 |
2733.10 (-2.91%) |
2801.05 |
2686.85 - 2835.80 |
0.6274 times |
Fri 03 January 2025 |
2814.90 (-1.71%) |
2865.00 |
2800.75 - 2929.95 |
0.7621 times |
Fri 27 December 2024 |
2864.00 (2.83%) |
2825.00 |
2768.60 - 2892.50 |
0.3319 times |
Fri 20 December 2024 |
2785.20 (-2.55%) |
2844.90 |
2764.40 - 2883.05 |
2.5679 times |
Fri 13 December 2024 |
2858.00 (1.8%) |
2805.00 |
2750.00 - 2895.15 |
0.7621 times |
Fri 06 December 2024 |
2807.40 (1.05%) |
2794.95 |
2769.25 - 2897.25 |
0.4378 times |
Fri 29 November 2024 |
2778.15 (0.45%) |
2819.50 |
2688.95 - 2819.50 |
0.952 times |
Monthly price and charts BalkrishInd Strong monthly Stock price targets for BalkrishInd 502355 are 2692.38 and 2748.58 | Monthly Target 1 | 2680.02 | | Monthly Target 2 | 2704.73 | | Monthly Target 3 | 2736.2166666667 | | Monthly Target 4 | 2760.93 | | Monthly Target 5 | 2792.42 |
Monthly price and volumes Balkrish Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
2729.45 (-1.4%) |
2753.00 |
2711.50 - 2767.70 |
0.0128 times |
Fri 31 January 2025 |
2768.30 (-4.87%) |
2929.95 |
2545.70 - 2929.95 |
0.7541 times |
Tue 31 December 2024 |
2910.05 (4.75%) |
2794.95 |
2750.00 - 2918.00 |
0.5939 times |
Fri 29 November 2024 |
2778.15 (-2.13%) |
2853.05 |
2644.80 - 2892.75 |
0.4234 times |
Thu 31 October 2024 |
2838.65 (-6.93%) |
3049.95 |
2780.00 - 3105.90 |
0.9926 times |
Mon 30 September 2024 |
3049.95 (7.78%) |
2826.80 |
2826.80 - 3162.00 |
1.1269 times |
Fri 30 August 2024 |
2829.80 (-14.84%) |
3340.00 |
2755.50 - 3375.40 |
0.9971 times |
Wed 31 July 2024 |
3323.00 (2.9%) |
3225.35 |
3042.10 - 3351.95 |
0.7873 times |
Fri 28 June 2024 |
3229.40 (5.89%) |
3179.90 |
2779.60 - 3377.95 |
1.0635 times |
Fri 31 May 2024 |
3049.85 (25.62%) |
2437.50 |
2404.55 - 3164.90 |
3.2484 times |
Tue 30 April 2024 |
2427.75 (4.73%) |
2311.05 |
2266.35 - 2478.20 |
1.8332 times |
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value | | 5 day DMA | 2741 | | 12 day DMA | 2705.33 | | 20 day DMA | 2710.34 | | 35 day DMA | 2762.25 | | 50 day DMA | 2775.41 | | 100 day DMA | 2860.07 | | 150 day DMA | 2925.34 | | 200 day DMA | 2901.35 | EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2732 | 2733.28 | 2715.77 | | 12 day EMA | 2719.96 | 2718.24 | 2709.14 | | 20 day EMA | 2726.81 | 2726.53 | 2722.14 | | 35 day EMA | 2741.75 | 2742.47 | 2740.95 | | 50 day EMA | 2769.94 | 2771.59 | 2771.72 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2741 | 2708.48 | 2685.25 | | 12 day SMA | 2705.33 | 2704.91 | 2697.65 | | 20 day SMA | 2710.34 | 2710 | 2712.33 | | 35 day SMA | 2762.25 | 2765.93 | 2767.11 | | 50 day SMA | 2775.41 | 2776.14 | 2775.24 | | 100 day SMA | 2860.07 | 2862.48 | 2864.53 | | 150 day SMA | 2925.34 | 2928.47 | 2931.18 | | 200 day SMA | 2901.35 | 2899.64 | 2897.76 |
|
|
