Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2250.23 and 2311.13
| Daily Target 1 | 2205.28 |
| Daily Target 2 | 2234.27 |
| Daily Target 3 | 2266.1833333333 |
| Daily Target 4 | 2295.17 |
| Daily Target 5 | 2327.08 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2263.25 (0.18%) | 2237.20 | 2237.20 - 2298.10 | 1.8758 times | Thu 07 May 2026 | 2259.10 (1.38%) | 2269.15 | 2231.20 - 2282.85 | 0.6182 times | Wed 06 May 2026 | 2228.45 (2.47%) | 2190.05 | 2190.00 - 2238.00 | 0.6617 times | Tue 05 May 2026 | 2174.75 (-1.25%) | 2206.00 | 2167.10 - 2226.20 | 0.4171 times | Mon 04 May 2026 | 2202.35 (1.95%) | 2188.00 | 2172.50 - 2214.10 | 0.6138 times | Thu 30 April 2026 | 2160.30 (-1.74%) | 2186.05 | 2138.05 - 2188.75 | 0.8976 times | Wed 29 April 2026 | 2198.45 (0.39%) | 2196.35 | 2195.00 - 2246.00 | 0.8829 times | Tue 28 April 2026 | 2189.85 (-1.53%) | 2224.25 | 2186.70 - 2250.45 | 0.9038 times | Mon 27 April 2026 | 2223.95 (-0.32%) | 2221.55 | 2217.20 - 2256.15 | 2.1066 times | Fri 24 April 2026 | 2231.20 (-1.49%) | 2293.15 | 2188.00 - 2293.15 | 1.0225 times | Thu 23 April 2026 | 2264.90 (-1.95%) | 2319.45 | 2258.00 - 2319.45 | 1.3325 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2215.18 and 2346.18
| Weekly Target 1 | 2111.82 |
| Weekly Target 2 | 2187.53 |
| Weekly Target 3 | 2242.8166666667 |
| Weekly Target 4 | 2318.53 |
| Weekly Target 5 | 2373.82 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.1415 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.1619 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.6084 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 5.1258 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 1.247 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.5417 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.98 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.5559 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.4829 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.1549 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 2.9494 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2215.18 and 2346.18
| Monthly Target 1 | 2111.82 |
| Monthly Target 2 | 2187.53 |
| Monthly Target 3 | 2242.8166666667 |
| Monthly Target 4 | 2318.53 |
| Monthly Target 5 | 2373.82 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.0674 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 3.637 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.0598 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.9933 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.8643 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.3131 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.528 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.5729 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.5817 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.3824 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.5475 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2225.58 |
| 12 day DMA | 2225.53 |
| 20 day DMA | 2251.21 |
| 35 day DMA | 2198.4 |
| 50 day DMA | 2242.14 |
| 100 day DMA | 2337.5 |
| 150 day DMA | 2330.54 |
| 200 day DMA | 2371.23 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2236.24 | 2222.73 | 2204.55 |
| 12 day EMA | 2229.66 | 2223.55 | 2217.09 |
| 20 day EMA | 2231.23 | 2227.86 | 2224.57 |
| 35 day EMA | 2255.43 | 2254.97 | 2254.73 |
| 50 day EMA | 2266.83 | 2266.98 | 2267.3 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.58 | 2204.99 | 2192.86 |
| 12 day SMA | 2225.53 | 2228.86 | 2230.98 |
| 20 day SMA | 2251.21 | 2249.3 | 2242.65 |
| 35 day SMA | 2198.4 | 2197.31 | 2198.05 |
| 50 day SMA | 2242.14 | 2247.39 | 2253.01 |
| 100 day SMA | 2337.5 | 2338.11 | 2339.07 |
| 150 day SMA | 2330.54 | 2331.57 | 2333.13 |
| 200 day SMA | 2371.23 | 2373.16 | 2375.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.