Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper Strong Daily Stock price targets for Andpaper 502330 are 85.82 and 92.52 | Daily Target 1 | 80.51 | | Daily Target 2 | 84.43 | | Daily Target 3 | 87.213333333333 | | Daily Target 4 | 91.13 | | Daily Target 5 | 93.91 |
Daily price and volume Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.34 (6.06%) |
83.31 |
83.30 - 90.00 |
3.4183 times |
Thu 03 July 2025 |
83.29 (0.99%) |
82.42 |
81.69 - 84.45 |
0.4403 times |
Wed 02 July 2025 |
82.47 (-0.33%) |
83.56 |
81.58 - 84.50 |
0.5164 times |
Tue 01 July 2025 |
82.74 (1.78%) |
81.95 |
80.73 - 82.85 |
1.6396 times |
Mon 30 June 2025 |
81.29 (-2.31%) |
82.56 |
80.55 - 84.52 |
0.7456 times |
Fri 27 June 2025 |
83.21 (0.59%) |
83.32 |
81.91 - 83.89 |
0.3989 times |
Thu 26 June 2025 |
82.72 (-0.33%) |
82.61 |
81.70 - 84.44 |
0.4189 times |
Wed 25 June 2025 |
82.99 (2.23%) |
82.80 |
80.81 - 83.49 |
0.6772 times |
Tue 24 June 2025 |
81.18 (5.07%) |
78.90 |
77.83 - 82.92 |
1.3714 times |
Mon 23 June 2025 |
77.26 (-0.83%) |
76.57 |
76.50 - 78.15 |
0.3734 times |
Thu 19 June 2025 |
77.91 (-0.23%) |
78.27 |
76.40 - 79.87 |
0.5679 times |
Weekly price and charts Andpaper Strong weekly Stock price targets for Andpaper 502330 are 84.45 and 93.9 | Weekly Target 1 | 76.85 | | Weekly Target 2 | 82.59 | | Weekly Target 3 | 86.296666666667 | | Weekly Target 4 | 92.04 | | Weekly Target 5 | 95.75 |
Weekly price and volumes for Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.34 (6.17%) |
82.56 |
80.55 - 90.00 |
1.7188 times |
Fri 27 June 2025 |
83.21 (6.8%) |
76.57 |
76.50 - 84.44 |
0.8237 times |
Thu 19 June 2025 |
77.91 (-2.42%) |
79.09 |
76.40 - 80.97 |
0.5531 times |
Fri 13 June 2025 |
79.84 (3.49%) |
77.15 |
77.15 - 82.54 |
1.1446 times |
Fri 06 June 2025 |
77.15 (-0.17%) |
78.90 |
76.26 - 79.99 |
0.5623 times |
Fri 30 May 2025 |
77.28 (-1.01%) |
79.63 |
76.00 - 83.18 |
1.0764 times |
Fri 23 May 2025 |
78.07 (0.76%) |
77.90 |
76.00 - 78.69 |
0.6396 times |
Fri 16 May 2025 |
77.48 (8.79%) |
74.43 |
72.57 - 78.15 |
1.0886 times |
Fri 09 May 2025 |
71.22 (-4.58%) |
74.71 |
69.00 - 76.07 |
1.3944 times |
Fri 02 May 2025 |
74.64 (0.31%) |
74.02 |
72.21 - 78.20 |
0.9986 times |
Fri 25 April 2025 |
74.41 (-1.64%) |
75.99 |
74.01 - 78.80 |
1.5583 times |
Monthly price and charts Andpaper Strong monthly Stock price targets for Andpaper 502330 are 84.54 and 93.81 | Monthly Target 1 | 77.09 | | Monthly Target 2 | 82.71 | | Monthly Target 3 | 86.356666666667 | | Monthly Target 4 | 91.98 | | Monthly Target 5 | 95.63 |
Monthly price and volumes Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
88.34 (8.67%) |
81.95 |
80.73 - 90.00 |
0.2489 times |
Mon 30 June 2025 |
81.29 (5.19%) |
78.90 |
76.26 - 84.52 |
0.5328 times |
Fri 30 May 2025 |
77.28 (3.75%) |
72.21 |
69.00 - 83.18 |
0.7243 times |
Wed 30 April 2025 |
74.49 (8.29%) |
72.90 |
69.05 - 78.80 |
0.9479 times |
Fri 28 March 2025 |
68.79 (-9.49%) |
74.96 |
67.76 - 76.40 |
1.6125 times |
Fri 28 February 2025 |
76.00 (-12.28%) |
87.06 |
73.00 - 88.85 |
1.489 times |
Fri 31 January 2025 |
86.64 (-8.19%) |
96.26 |
82.50 - 96.80 |
0.8462 times |
Tue 31 December 2024 |
94.37 (-4.47%) |
100.80 |
92.36 - 107.76 |
1.2685 times |
Fri 29 November 2024 |
98.79 (-1.01%) |
101.30 |
90.50 - 103.95 |
1.2758 times |
Thu 31 October 2024 |
99.80 (-5.67%) |
105.00 |
91.95 - 106.90 |
1.0542 times |
Mon 30 September 2024 |
105.80 (-81.28%) |
574.75 |
102.75 - 591.30 |
1.5051 times |
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value | | 5 day DMA | 83.63 | | 12 day DMA | 81.79 | | 20 day DMA | 80.77 | | 35 day DMA | 79.54 | | 50 day DMA | 78.12 | | 100 day DMA | 77.08 | | 150 day DMA | 83.1 | | 200 day DMA | 97.04 | EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.48 | 82.55 | 82.18 | | 12 day EMA | 82.55 | 81.5 | 81.18 | | 20 day EMA | 81.35 | 80.61 | 80.33 | | 35 day EMA | 79.82 | 79.32 | 79.09 | | 50 day EMA | 78.5 | 78.1 | 77.89 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.63 | 82.6 | 82.49 | | 12 day SMA | 81.79 | 81.01 | 80.72 | | 20 day SMA | 80.77 | 80.17 | 79.85 | | 35 day SMA | 79.54 | 79.25 | 79.04 | | 50 day SMA | 78.12 | 77.9 | 77.78 | | 100 day SMA | 77.08 | 77.06 | 77.07 | | 150 day SMA | 83.1 | 83.12 | 83.18 | | 200 day SMA | 97.04 | 99.41 | 101.84 |
|
|
