Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 60.61 and 61.69
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.84 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 61.92 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.00 (1.43%) | 60.27 | 60.22 - 61.30 | 1.8977 times | Thu 27 August 2026 | 60.14 (-0.35%) | 60.09 | 59.90 - 61.49 | 7.6798 times | Wed 26 August 2026 | 60.35 (1.14%) | 60.05 | 59.54 - 60.79 | 0.0229 times | Tue 25 August 2026 | 59.67 (-2.5%) | 60.00 | 59.40 - 61.73 | 0.0543 times | Mon 24 August 2026 | 61.20 (2%) | 62.90 | 60.13 - 62.90 | 0.0505 times | Fri 21 August 2026 | 60.00 (-1.22%) | 60.34 | 59.75 - 63.00 | 0.0915 times | Thu 20 August 2026 | 60.74 (-0.39%) | 61.00 | 60.25 - 61.01 | 0.017 times | Wed 19 August 2026 | 60.98 (-1.18%) | 62.76 | 60.55 - 62.76 | 0.0446 times | Tue 18 August 2026 | 61.71 (2.85%) | 59.92 | 59.64 - 62.21 | 0.0897 times | Mon 17 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 60.01 | 0.052 times | Fri 14 August 2026 | 59.49 (-0.92%) | 60.04 | 59.26 - 60.77 | 0.0164 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 58.45 and 61.95
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 61.1 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 4.7063 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.143 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.2106 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.4682 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.2565 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 3.91 times | Fri 17 July 2026 | 60.91 (-2.53%) | 62.00 | 60.10 - 63.13 | 0.0233 times | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.0721 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.0816 times | Thu 25 June 2026 | 63.18 (-0.55%) | 58.01 | 58.01 - 65.37 | 0.1285 times | Fri 19 June 2026 | 63.53 (4.4%) | 67.00 | 60.81 - 67.00 | 0.1155 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 57.61 and 62.6
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.00 (-0.25%) | 61.70 | 59.21 - 64.20 | 3.3586 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 2.613 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.2423 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.273 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.6311 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 1.6854 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.2323 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.4928 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.255 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2164 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.5057 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.58 |
| 35 day DMA | 61.03 |
| 50 day DMA | 61.56 |
| 100 day DMA | 62.96 |
| 150 day DMA | 63.5 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.29 | 60.36 |
| 12 day EMA | 60.53 | 60.44 | 60.49 |
| 20 day EMA | 60.69 | 60.66 | 60.71 |
| 35 day EMA | 61.06 | 61.06 | 61.11 |
| 50 day EMA | 61.48 | 61.5 | 61.56 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.27 | 60.39 |
| 12 day SMA | 60.44 | 60.32 | 60.32 |
| 20 day SMA | 60.58 | 60.58 | 60.68 |
| 35 day SMA | 61.03 | 61.08 | 61.09 |
| 50 day SMA | 61.56 | 61.61 | 61.67 |
| 100 day SMA | 62.96 | 62.95 | 62.96 |
| 150 day SMA | 63.5 | 63.51 | 63.54 |
| 200 day SMA | 64.55 | 64.63 | 64.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.