Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper Strong Daily Stock price targets for Andpaper 502330 are 99.98 and 103.73 | Daily Target 1 | 99.23 | | Daily Target 2 | 100.72 | | Daily Target 3 | 102.98333333333 | | Daily Target 4 | 104.47 | | Daily Target 5 | 106.73 |
Daily price and volume Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
102.20 (-1.59%) |
104.99 |
101.50 - 105.25 |
0.5558 times |
Mon 02 December 2024 |
103.85 (5.12%) |
100.80 |
97.71 - 105.79 |
1.5228 times |
Fri 29 November 2024 |
98.79 (1.64%) |
98.99 |
97.10 - 100.79 |
0.9548 times |
Thu 28 November 2024 |
97.20 (0.87%) |
96.36 |
96.01 - 98.06 |
0.6859 times |
Wed 27 November 2024 |
96.36 (-0.33%) |
98.61 |
94.67 - 98.61 |
0.8919 times |
Tue 26 November 2024 |
96.68 (-0.26%) |
97.00 |
96.50 - 97.63 |
1.041 times |
Mon 25 November 2024 |
96.93 (3.46%) |
96.34 |
94.22 - 97.30 |
2.1153 times |
Fri 22 November 2024 |
93.69 (1.1%) |
93.44 |
92.46 - 94.40 |
0.577 times |
Thu 21 November 2024 |
92.67 (-2.39%) |
94.19 |
91.15 - 94.19 |
1.1998 times |
Tue 19 November 2024 |
94.94 (4.3%) |
93.89 |
92.13 - 95.45 |
0.4557 times |
Mon 18 November 2024 |
91.03 (-2.21%) |
93.49 |
90.50 - 93.50 |
0.5406 times |
Weekly price and charts Andpaper Strong weekly Stock price targets for Andpaper 502330 are 99.96 and 108.04 | Weekly Target 1 | 93.82 | | Weekly Target 2 | 98.01 | | Weekly Target 3 | 101.9 | | Weekly Target 4 | 106.09 | | Weekly Target 5 | 109.98 |
Weekly price and volumes for Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
102.20 (3.45%) |
100.80 |
97.71 - 105.79 |
0.6273 times |
Fri 29 November 2024 |
98.79 (5.44%) |
96.34 |
94.22 - 100.79 |
1.7169 times |
Fri 22 November 2024 |
93.69 (0.64%) |
93.49 |
90.50 - 95.45 |
0.8369 times |
Thu 14 November 2024 |
93.09 (-4.08%) |
100.29 |
92.70 - 100.29 |
1.6715 times |
Fri 08 November 2024 |
97.05 (-5.1%) |
103.90 |
96.37 - 103.90 |
0.7357 times |
Fri 01 November 2024 |
102.27 (9.03%) |
95.50 |
92.60 - 103.95 |
0.6903 times |
Fri 25 October 2024 |
93.80 (-7.59%) |
102.75 |
91.95 - 102.75 |
0.9211 times |
Fri 18 October 2024 |
101.50 (-0.98%) |
101.00 |
100.00 - 106.45 |
0.7293 times |
Fri 11 October 2024 |
102.50 (-1.11%) |
106.00 |
98.65 - 106.00 |
1.2745 times |
Thu 03 October 2024 |
103.65 (-2.9%) |
106.75 |
102.50 - 106.90 |
0.7964 times |
Fri 27 September 2024 |
106.75 (2.69%) |
104.10 |
104.00 - 107.60 |
0.9965 times |
Monthly price and charts Andpaper Strong monthly Stock price targets for Andpaper 502330 are 99.96 and 108.04 | Monthly Target 1 | 93.82 | | Monthly Target 2 | 98.01 | | Monthly Target 3 | 101.9 | | Monthly Target 4 | 106.09 | | Monthly Target 5 | 109.98 |
Monthly price and volumes Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
102.20 (3.45%) |
100.80 |
97.71 - 105.79 |
0.1998 times |
Fri 29 November 2024 |
98.79 (-1.01%) |
101.30 |
90.50 - 103.95 |
1.6061 times |
Thu 31 October 2024 |
99.80 (-5.67%) |
105.00 |
91.95 - 106.90 |
1.3272 times |
Mon 30 September 2024 |
105.80 (-81.28%) |
574.75 |
102.75 - 591.30 |
1.8948 times |
Fri 30 August 2024 |
565.25 (-1.67%) |
580.00 |
515.00 - 581.95 |
0.6334 times |
Wed 31 July 2024 |
574.85 (1.43%) |
571.90 |
552.80 - 638.00 |
1.1363 times |
Fri 28 June 2024 |
566.75 (13.46%) |
502.00 |
467.40 - 571.00 |
0.8087 times |
Fri 31 May 2024 |
499.50 (-5.89%) |
536.35 |
498.00 - 544.20 |
0.6844 times |
Tue 30 April 2024 |
530.75 (9.19%) |
494.90 |
472.05 - 539.80 |
0.7857 times |
Thu 28 March 2024 |
486.10 (-7.41%) |
531.00 |
477.20 - 539.45 |
0.9235 times |
Thu 29 February 2024 |
525.00 (-15.5%) |
625.90 |
500.05 - 625.95 |
2.4214 times |
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value | | 5 day DMA | 99.68 | | 12 day DMA | 96.45 | | 20 day DMA | 97.01 | | 35 day DMA | 97.94 | | 50 day DMA | 99.7 | | 100 day DMA | 304.86 | | 150 day DMA | 381.51 | | 200 day DMA | 414.24 | EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.29 | 99.33 | 97.07 | | 12 day EMA | 98.22 | 97.5 | 96.35 | | 20 day EMA | 97.9 | 97.45 | 96.78 | | 35 day EMA | 98.84 | 98.64 | 98.33 | | 50 day EMA | 100.36 | 100.28 | 100.13 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.68 | 98.58 | 97.19 | | 12 day SMA | 96.45 | 95.73 | 95.01 | | 20 day SMA | 97.01 | 97.01 | 96.81 | | 35 day SMA | 97.94 | 97.94 | 97.85 | | 50 day SMA | 99.7 | 99.8 | 99.87 | | 100 day SMA | 304.86 | 309.85 | 314.91 | | 150 day SMA | 381.51 | 384.15 | 386.83 | | 200 day SMA | 414.24 | 416.36 | 418.5 |
|
|
