Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper Strong Daily Stock price targets for Andpaper 502330 are 69.34 and 70.58 | Daily Target 1 | 68.45 | | Daily Target 2 | 68.98 | | Daily Target 3 | 69.69 | | Daily Target 4 | 70.22 | | Daily Target 5 | 70.93 |
Daily price and volume Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
69.51 (-0.98%) |
69.40 |
69.16 - 70.40 |
0.611 times |
Thu 20 November 2025 |
70.20 (0.62%) |
70.08 |
69.75 - 70.59 |
0.112 times |
Tue 18 November 2025 |
69.77 (-1.02%) |
70.41 |
69.26 - 70.41 |
1.2699 times |
Mon 17 November 2025 |
70.49 (0.41%) |
70.72 |
70.30 - 71.32 |
0.9095 times |
Fri 14 November 2025 |
70.20 (-1.76%) |
71.46 |
70.20 - 71.46 |
0.6428 times |
Thu 13 November 2025 |
71.46 (-0.27%) |
71.80 |
71.40 - 72.54 |
0.9829 times |
Wed 12 November 2025 |
71.65 (-1.29%) |
72.60 |
71.33 - 73.04 |
0.8944 times |
Tue 11 November 2025 |
72.59 (-0.06%) |
72.51 |
72.01 - 72.92 |
1.3769 times |
Mon 10 November 2025 |
72.63 (-1.43%) |
75.99 |
72.50 - 75.99 |
0.5268 times |
Fri 07 November 2025 |
73.68 (-3.81%) |
75.00 |
72.00 - 75.00 |
2.6738 times |
Thu 06 November 2025 |
76.60 (-1.78%) |
77.99 |
76.15 - 78.45 |
0.4206 times |
Weekly price and charts Andpaper Strong weekly Stock price targets for Andpaper 502330 are 68.26 and 70.42 | Weekly Target 1 | 67.84 | | Weekly Target 2 | 68.67 | | Weekly Target 3 | 69.996666666667 | | Weekly Target 4 | 70.83 | | Weekly Target 5 | 72.16 |
Weekly price and volumes for Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
69.51 (-0.98%) |
70.72 |
69.16 - 71.32 |
0.3788 times |
Fri 14 November 2025 |
70.20 (-4.72%) |
75.99 |
70.20 - 75.99 |
0.5774 times |
Fri 07 November 2025 |
73.68 (-5.23%) |
77.07 |
72.00 - 78.85 |
0.5357 times |
Fri 31 October 2025 |
77.75 (0.05%) |
77.90 |
75.00 - 80.40 |
0.3615 times |
Thu 23 October 2025 |
77.71 (0.03%) |
77.70 |
77.00 - 79.10 |
0.2337 times |
Fri 17 October 2025 |
77.69 (-2.42%) |
79.11 |
76.91 - 79.65 |
0.3254 times |
Fri 10 October 2025 |
79.62 (-6.67%) |
86.11 |
78.00 - 86.85 |
2.5913 times |
Fri 03 October 2025 |
85.31 (12.29%) |
76.21 |
75.40 - 86.03 |
2.5158 times |
Fri 26 September 2025 |
75.97 (-3.44%) |
78.68 |
75.25 - 80.80 |
1.1262 times |
Fri 19 September 2025 |
78.68 (-1.37%) |
80.00 |
78.40 - 81.89 |
1.3544 times |
Fri 12 September 2025 |
79.77 (2.2%) |
78.84 |
77.54 - 80.75 |
1.2761 times |
Monthly price and charts Andpaper Strong monthly Stock price targets for Andpaper 502330 are 64.49 and 74.18 | Monthly Target 1 | 62.82 | | Monthly Target 2 | 66.16 | | Monthly Target 3 | 72.506666666667 | | Monthly Target 4 | 75.85 | | Monthly Target 5 | 82.2 |
Monthly price and volumes Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
69.51 (-10.6%) |
77.07 |
69.16 - 78.85 |
0.1828 times |
Fri 31 October 2025 |
77.75 (0.92%) |
77.37 |
75.00 - 86.85 |
0.549 times |
Tue 30 September 2025 |
77.04 (-0.56%) |
79.64 |
75.25 - 83.64 |
0.9903 times |
Fri 29 August 2025 |
77.47 (0.52%) |
77.68 |
68.01 - 84.70 |
1.9853 times |
Thu 31 July 2025 |
77.07 (-5.19%) |
81.95 |
75.37 - 98.00 |
1.2508 times |
Mon 30 June 2025 |
81.29 (5.19%) |
78.90 |
76.26 - 84.52 |
0.5062 times |
Fri 30 May 2025 |
77.28 (3.75%) |
72.21 |
69.00 - 83.18 |
0.6881 times |
Wed 30 April 2025 |
74.49 (8.29%) |
72.90 |
69.05 - 78.80 |
0.9007 times |
Fri 28 March 2025 |
68.79 (-9.49%) |
74.96 |
67.76 - 76.40 |
1.5321 times |
Fri 28 February 2025 |
76.00 (-12.28%) |
87.06 |
73.00 - 88.85 |
1.4147 times |
Fri 31 January 2025 |
86.64 (-8.19%) |
96.26 |
82.50 - 96.80 |
0.804 times |
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value | | 5 day DMA | 70.03 | | 12 day DMA | 72.23 | | 20 day DMA | 74.56 | | 35 day DMA | 76.63 | | 50 day DMA | 77.34 | | 100 day DMA | 78.32 | | 150 day DMA | 77.82 | | 200 day DMA | 77.81 | EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.27 | 70.65 | 70.87 | | 12 day EMA | 72.03 | 72.49 | 72.91 | | 20 day EMA | 73.59 | 74.02 | 74.42 | | 35 day EMA | 75.29 | 75.63 | 75.95 | | 50 day EMA | 76.74 | 77.04 | 77.32 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.03 | 70.42 | 70.71 | | 12 day SMA | 72.23 | 72.97 | 73.6 | | 20 day SMA | 74.56 | 74.98 | 75.35 | | 35 day SMA | 76.63 | 76.81 | 77.02 | | 50 day SMA | 77.34 | 77.51 | 77.67 | | 100 day SMA | 78.32 | 78.45 | 78.56 | | 150 day SMA | 77.82 | 77.83 | 77.83 | | 200 day SMA | 77.81 | 77.92 | 78.01 |
|
|
