Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 61.79 and 63.3
| Daily Target 1 | 60.54 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.053333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.56 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.49 (3.14%) | 61.28 | 61.08 - 62.59 | 0.6822 times | Thu 09 July 2026 | 60.59 (-0.51%) | 61.39 | 60.26 - 62.01 | 1.9946 times | Wed 08 July 2026 | 60.90 (-0.73%) | 61.33 | 60.42 - 62.14 | 0.4221 times | Tue 07 July 2026 | 61.35 (-2.08%) | 61.00 | 61.00 - 62.76 | 1.0296 times | Fri 03 July 2026 | 62.65 (-0.7%) | 63.65 | 62.27 - 63.65 | 0.444 times | Thu 02 July 2026 | 63.09 (0.46%) | 62.93 | 62.91 - 63.57 | 0.7313 times | Wed 01 July 2026 | 62.80 (-0.16%) | 63.45 | 62.54 - 63.54 | 1.0528 times | Tue 30 June 2026 | 62.90 (1.14%) | 62.52 | 62.52 - 63.64 | 1.0015 times | Mon 29 June 2026 | 62.19 (-1.57%) | 69.99 | 61.87 - 69.99 | 1.4387 times | Thu 25 June 2026 | 63.18 (-1.82%) | 64.45 | 63.06 - 64.50 | 1.2032 times | Wed 24 June 2026 | 64.35 (-0.89%) | 63.31 | 63.31 - 64.92 | 0.9838 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 61.38 and 63.88
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.836666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.7519 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.8502 times | Thu 25 June 2026 | 63.18 (-0.55%) | 58.01 | 58.01 - 65.37 | 1.3396 times | Fri 19 June 2026 | 63.53 (4.4%) | 67.00 | 60.81 - 67.00 | 1.2042 times | Fri 12 June 2026 | 60.85 (-1.39%) | 60.66 | 60.25 - 61.82 | 0.663 times | Fri 05 June 2026 | 61.71 (-2.96%) | 63.25 | 60.82 - 63.89 | 0.5066 times | Fri 29 May 2026 | 63.59 (0.82%) | 63.16 | 62.30 - 64.90 | 2.2244 times | Fri 22 May 2026 | 63.07 (-2.8%) | 64.85 | 60.00 - 65.16 | 0.5123 times | Fri 15 May 2026 | 64.89 (-6.4%) | 67.41 | 63.23 - 69.03 | 0.6597 times | Fri 08 May 2026 | 69.33 (4.51%) | 66.11 | 66.00 - 69.98 | 1.2879 times | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.7477 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.68 and 63.07
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.49 (-0.65%) | 63.45 | 60.26 - 63.65 | 0.1466 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.5266 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.5933 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 1.3715 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 3.6627 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.5049 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 1.0711 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.5541 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.4703 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 1.099 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.9824 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.48 |
| 50 day DMA | 63.64 |
| 100 day DMA | 64.24 |
| 150 day DMA | 64.79 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.46 | 61.89 |
| 12 day EMA | 62.19 | 62.14 | 62.42 |
| 20 day EMA | 62.46 | 62.46 | 62.66 |
| 35 day EMA | 63.19 | 63.23 | 63.39 |
| 50 day EMA | 63.72 | 63.77 | 63.9 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.72 | 62.16 |
| 12 day SMA | 62.62 | 62.66 | 62.91 |
| 20 day SMA | 62.58 | 62.55 | 62.58 |
| 35 day SMA | 62.48 | 62.49 | 62.58 |
| 50 day SMA | 63.64 | 63.74 | 63.84 |
| 100 day SMA | 64.24 | 64.3 | 64.35 |
| 150 day SMA | 64.79 | 64.83 | 64.88 |
| 200 day SMA | 67.66 | 67.75 | 67.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.