Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 68.64 and 70.19
| Daily Target 1 | 67.38 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 68.926666666667 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.48 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 69.33 (0.67%) | 68.79 | 67.95 - 69.50 | 1.7439 times | Thu 07 May 2026 | 68.87 (2%) | 68.88 | 67.93 - 69.98 | 1.0135 times | Wed 06 May 2026 | 67.52 (1.05%) | 66.95 | 66.12 - 69.82 | 1.8589 times | Tue 05 May 2026 | 66.82 (-1.52%) | 69.54 | 66.27 - 69.54 | 0.3554 times | Mon 04 May 2026 | 67.85 (2.28%) | 66.11 | 66.00 - 69.72 | 0.3076 times | Thu 30 April 2026 | 66.34 (-0.79%) | 69.08 | 65.00 - 69.08 | 0.4713 times | Wed 29 April 2026 | 66.87 (0.86%) | 66.27 | 66.11 - 68.96 | 1.0401 times | Tue 28 April 2026 | 66.30 (-1.69%) | 67.73 | 65.55 - 68.29 | 1.0533 times | Mon 27 April 2026 | 67.44 (2.34%) | 66.70 | 66.29 - 68.32 | 0.5004 times | Fri 24 April 2026 | 65.90 (-2.49%) | 67.00 | 65.50 - 67.00 | 1.6556 times | Thu 23 April 2026 | 67.58 (-0.12%) | 68.12 | 66.80 - 69.74 | 1.4002 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 67.67 and 71.65
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.436666666667 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 69.33 (4.51%) | 66.11 | 66.00 - 69.98 | 0.3139 times | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.1822 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.3082 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 1.3723 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 0.71 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.1849 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.6906 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.3617 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.4191 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 5.4572 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.0934 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 67.67 and 71.65
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 69.33 (4.51%) | 66.11 | 66.00 - 69.98 | 0.1098 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.9234 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.466 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3399 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.7211 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.373 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.3166 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7399 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.3347 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.6756 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.6858 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.77 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.68 |
| 100 day DMA | 65.41 |
| 150 day DMA | 68.37 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.72 | 67.15 |
| 12 day EMA | 67.37 | 67.01 | 66.67 |
| 20 day EMA | 66.59 | 66.3 | 66.03 |
| 35 day EMA | 66.14 | 65.95 | 65.78 |
| 50 day EMA | 65.34 | 65.18 | 65.03 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 67.48 | 67.08 |
| 12 day SMA | 67.37 | 67.18 | 67 |
| 20 day SMA | 66.77 | 66.41 | 65.99 |
| 35 day SMA | 64.13 | 63.91 | 63.74 |
| 50 day SMA | 64.68 | 64.69 | 64.68 |
| 100 day SMA | 65.41 | 65.37 | 65.34 |
| 150 day SMA | 68.37 | 68.43 | 68.5 |
| 200 day SMA | 70.83 | 70.9 | 70.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.