Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 71.56 and 75.82
| Daily Target 1 | 68.38 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 76.9 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.55 (1.77%) | 72.41 | 70.56 - 74.82 | 0.9911 times | Mon 12 October 2026 | 71.29 (1.12%) | 68.48 | 67.12 - 79.22 | 3.0287 times | Tue 06 October 2026 | 70.50 (1%) | 72.94 | 69.50 - 72.94 | 0.2619 times | Mon 05 October 2026 | 69.80 (-2.17%) | 74.56 | 69.65 - 74.57 | 0.2391 times | Thu 01 October 2026 | 71.35 (-1.19%) | 68.35 | 68.35 - 72.92 | 0.3826 times | Tue 29 September 2026 | 72.21 (-1.31%) | 72.80 | 71.11 - 72.83 | 0.8568 times | Mon 28 September 2026 | 73.17 (-0.95%) | 74.99 | 72.13 - 75.24 | 0.457 times | Fri 25 September 2026 | 73.87 (0.16%) | 69.55 | 69.55 - 75.13 | 1.0799 times | Thu 24 September 2026 | 73.75 (3.87%) | 72.42 | 70.25 - 74.40 | 1.0522 times | Wed 23 September 2026 | 71.00 (-1.13%) | 71.90 | 69.81 - 73.95 | 1.6508 times | Tue 22 September 2026 | 71.81 (-1.35%) | 72.79 | 71.46 - 73.71 | 0.3756 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 69.84 and 81.94
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.55 (2.91%) | 68.48 | 67.12 - 79.22 | 0.2609 times | Tue 06 October 2026 | 70.50 (-1.19%) | 74.56 | 69.50 - 74.57 | 0.0325 times | Thu 01 October 2026 | 71.35 (-3.41%) | 74.99 | 68.35 - 75.24 | 0.1101 times | Fri 25 September 2026 | 73.87 (-0.91%) | 75.66 | 69.55 - 76.20 | 0.3594 times | Fri 18 September 2026 | 74.55 (1.72%) | 74.16 | 70.00 - 75.00 | 0.3879 times | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 6.2579 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1365 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.2833 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0694 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.1022 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.2271 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 69.84 and 81.94
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 72.963333333333 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.55 (0.47%) | 68.35 | 67.12 - 79.22 | 0.21 times | Tue 29 September 2026 | 72.21 (19.85%) | 60.77 | 60.25 - 79.69 | 4.7591 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.7797 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.3769 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1277 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.1439 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3325 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.8881 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1224 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.2597 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1343 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 72.01 |
| 20 day DMA | 72.06 |
| 35 day DMA | 67.69 |
| 50 day DMA | 65.66 |
| 100 day DMA | 64.02 |
| 150 day DMA | 64.21 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.2 | 71.15 |
| 12 day EMA | 71.53 | 71.34 | 71.35 |
| 20 day EMA | 70.65 | 70.45 | 70.36 |
| 35 day EMA | 68.62 | 68.39 | 68.22 |
| 50 day EMA | 65.85 | 65.58 | 65.35 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.03 | 71.41 |
| 12 day SMA | 72.01 | 72.17 | 72.23 |
| 20 day SMA | 72.06 | 72.05 | 71.72 |
| 35 day SMA | 67.69 | 67.33 | 66.99 |
| 50 day SMA | 65.66 | 65.46 | 65.26 |
| 100 day SMA | 64.02 | 63.96 | 63.9 |
| 150 day SMA | 64.21 | 64.18 | 64.16 |
| 200 day SMA | 64.71 | 64.68 | 64.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.