Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper Strong Daily Stock price targets for Andpaper 502330 are 76.73 and 78.8 | Daily Target 1 | 75.1 | | Daily Target 2 | 76.29 | | Daily Target 3 | 77.173333333333 | | Daily Target 4 | 78.36 | | Daily Target 5 | 79.24 |
Daily price and volume Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.47 (0.85%) |
76.60 |
75.99 - 78.06 |
0.1788 times |
Thu 28 August 2025 |
76.82 (-1.36%) |
79.75 |
76.50 - 79.75 |
0.6202 times |
Tue 26 August 2025 |
77.88 (-4.68%) |
80.90 |
76.00 - 80.90 |
0.5474 times |
Mon 25 August 2025 |
81.70 (10.48%) |
73.95 |
73.95 - 84.70 |
7.3051 times |
Fri 22 August 2025 |
73.95 (-2.52%) |
68.01 |
68.01 - 75.82 |
0.3949 times |
Thu 21 August 2025 |
75.86 (-0.32%) |
76.05 |
75.31 - 76.50 |
0.0695 times |
Wed 20 August 2025 |
76.10 (0.14%) |
76.09 |
75.60 - 76.50 |
0.1 times |
Tue 19 August 2025 |
75.99 (1.33%) |
74.85 |
74.84 - 76.46 |
0.1409 times |
Mon 18 August 2025 |
74.99 (0.44%) |
75.90 |
74.75 - 77.53 |
0.6417 times |
Thu 14 August 2025 |
74.66 (-0.8%) |
75.50 |
74.63 - 75.77 |
0.0015 times |
Wed 13 August 2025 |
75.26 (0.61%) |
74.82 |
74.70 - 75.71 |
0.04 times |
Weekly price and charts Andpaper Strong weekly Stock price targets for Andpaper 502330 are 75.71 and 86.46 | Weekly Target 1 | 67.96 | | Weekly Target 2 | 72.71 | | Weekly Target 3 | 78.706666666667 | | Weekly Target 4 | 83.46 | | Weekly Target 5 | 89.46 |
Weekly price and volumes for Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.47 (4.76%) |
73.95 |
73.95 - 84.70 |
4.3749 times |
Fri 22 August 2025 |
73.95 (-0.95%) |
75.90 |
68.01 - 77.53 |
0.6811 times |
Thu 14 August 2025 |
74.66 (-1.93%) |
75.30 |
74.28 - 76.49 |
0.2044 times |
Fri 08 August 2025 |
76.13 (-2.82%) |
70.04 |
70.04 - 78.95 |
0.4588 times |
Fri 01 August 2025 |
78.34 (1.33%) |
78.08 |
75.37 - 79.45 |
0.5889 times |
Fri 25 July 2025 |
77.31 (-6.55%) |
82.06 |
77.25 - 82.95 |
1.3441 times |
Fri 18 July 2025 |
82.73 (1.45%) |
86.60 |
80.75 - 98.00 |
0.5387 times |
Fri 11 July 2025 |
81.55 (-7.69%) |
87.90 |
81.18 - 89.21 |
0.6502 times |
Fri 04 July 2025 |
88.34 (6.17%) |
82.56 |
80.55 - 90.00 |
0.7835 times |
Fri 27 June 2025 |
83.21 (6.8%) |
76.57 |
76.50 - 84.44 |
0.3755 times |
Thu 19 June 2025 |
77.91 (-2.42%) |
79.09 |
76.40 - 80.97 |
0.2521 times |
Monthly price and charts Andpaper Strong monthly Stock price targets for Andpaper 502330 are 64.4 and 81.09 | Monthly Target 1 | 60.04 | | Monthly Target 2 | 68.75 | | Monthly Target 3 | 76.726666666667 | | Monthly Target 4 | 85.44 | | Monthly Target 5 | 93.42 |
Monthly price and volumes Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.47 (0.52%) |
77.68 |
68.01 - 84.70 |
1.7264 times |
Thu 31 July 2025 |
77.07 (-5.19%) |
81.95 |
75.37 - 98.00 |
1.0877 times |
Mon 30 June 2025 |
81.29 (5.19%) |
78.90 |
76.26 - 84.52 |
0.4402 times |
Fri 30 May 2025 |
77.28 (3.75%) |
72.21 |
69.00 - 83.18 |
0.5984 times |
Wed 30 April 2025 |
74.49 (8.29%) |
72.90 |
69.05 - 78.80 |
0.7832 times |
Fri 28 March 2025 |
68.79 (-9.49%) |
74.96 |
67.76 - 76.40 |
1.3323 times |
Fri 28 February 2025 |
76.00 (-12.28%) |
87.06 |
73.00 - 88.85 |
1.2303 times |
Fri 31 January 2025 |
86.64 (-8.19%) |
96.26 |
82.50 - 96.80 |
0.6992 times |
Tue 31 December 2024 |
94.37 (-4.47%) |
100.80 |
92.36 - 107.76 |
1.0481 times |
Fri 29 November 2024 |
98.79 (-1.01%) |
101.30 |
90.50 - 103.95 |
1.0541 times |
Thu 31 October 2024 |
99.80 (-5.67%) |
105.00 |
91.95 - 106.90 |
0.8711 times |
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value | | 5 day DMA | 77.56 | | 12 day DMA | 76.29 | | 20 day DMA | 76.44 | | 35 day DMA | 78.05 | | 50 day DMA | 79.35 | | 100 day DMA | 77.68 | | 150 day DMA | 78.34 | | 200 day DMA | 83.1 | EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.34 | 77.28 | 77.51 | | 12 day EMA | 76.91 | 76.81 | 76.81 | | 20 day EMA | 77.07 | 77.03 | 77.05 | | 35 day EMA | 77.98 | 78.01 | 78.08 | | 50 day EMA | 79.23 | 79.3 | 79.4 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.56 | 77.24 | 77.1 | | 12 day SMA | 76.29 | 76.06 | 76 | | 20 day SMA | 76.44 | 76.5 | 76.54 | | 35 day SMA | 78.05 | 78.22 | 78.42 | | 50 day SMA | 79.35 | 79.39 | 79.44 | | 100 day SMA | 77.68 | 77.61 | 77.55 | | 150 day SMA | 78.34 | 78.42 | 78.52 | | 200 day SMA | 83.1 | 83.21 | 83.31 |
|
|
