Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 60.76 and 62.08
| Daily Target 1 | 59.74 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.056666666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.38 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.17 (1.98%) | 61.00 | 60.34 - 61.66 | 2.0523 times | Mon 23 March 2026 | 59.98 (-1.38%) | 60.40 | 59.00 - 61.16 | 2.3847 times | Fri 20 March 2026 | 60.82 (-0.43%) | 61.10 | 60.00 - 62.95 | 0.2611 times | Thu 19 March 2026 | 61.08 (-1.8%) | 61.20 | 60.80 - 62.20 | 0.1452 times | Wed 18 March 2026 | 62.20 (1.77%) | 61.00 | 61.00 - 63.44 | 0.7101 times | Tue 17 March 2026 | 61.12 (0%) | 61.26 | 60.53 - 61.65 | 0.3117 times | Mon 16 March 2026 | 61.12 (-0.68%) | 61.54 | 60.95 - 62.69 | 1.8431 times | Fri 13 March 2026 | 61.54 (-2.27%) | 62.60 | 60.60 - 62.89 | 1.0118 times | Thu 12 March 2026 | 62.97 (-0.03%) | 63.00 | 62.60 - 63.38 | 0.3787 times | Wed 11 March 2026 | 62.99 (-2.13%) | 64.33 | 62.60 - 64.80 | 0.9014 times | Tue 10 March 2026 | 64.36 (0.99%) | 63.27 | 63.27 - 64.88 | 0.3075 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 60.09 and 62.75
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.17 (0.58%) | 60.40 | 59.00 - 61.66 | 0.5959 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.4393 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.509 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 6.628 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.1134 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.182 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 0.5236 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.3609 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.2767 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.3712 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.2315 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.54 and 69.15
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.17 (-11.1%) | 57.90 | 57.90 - 67.51 | 2.0978 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3029 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6425 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3324 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2821 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6592 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1892 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.384 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.502 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6079 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8264 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.92 |
| 20 day DMA | 64.04 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.02 |
| 100 day DMA | 67.04 |
| 150 day DMA | 70.87 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.95 | 61.44 |
| 12 day EMA | 62.14 | 62.32 | 62.75 |
| 20 day EMA | 63.23 | 63.45 | 63.81 |
| 35 day EMA | 63.99 | 64.16 | 64.41 |
| 50 day EMA | 64.73 | 64.88 | 65.08 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.04 | 61.27 |
| 12 day SMA | 61.92 | 62.32 | 62.77 |
| 20 day SMA | 64.04 | 64.39 | 64.79 |
| 35 day SMA | 65.61 | 65.7 | 65.81 |
| 50 day SMA | 65.02 | 65.08 | 65.22 |
| 100 day SMA | 67.04 | 67.21 | 67.39 |
| 150 day SMA | 70.87 | 70.96 | 71.06 |
| 200 day SMA | 73.1 | 73.18 | 73.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.