Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper Strong Daily Stock price targets for Andpaper 502330 are 66.59 and 72.04 | Daily Target 1 | 65.59 | | Daily Target 2 | 67.59 | | Daily Target 3 | 71.043333333333 | | Daily Target 4 | 73.04 | | Daily Target 5 | 76.49 |
Daily price and volume Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.58 (-5.86%) |
72.06 |
69.05 - 74.50 |
1.1078 times |
Wed 02 April 2025 |
73.91 (1.58%) |
72.32 |
71.23 - 75.26 |
0.4902 times |
Tue 01 April 2025 |
72.76 (5.77%) |
72.90 |
70.56 - 74.90 |
1.4845 times |
Fri 28 March 2025 |
68.79 (-1.76%) |
71.81 |
68.06 - 73.21 |
1.3844 times |
Wed 26 March 2025 |
70.02 (-1.52%) |
71.00 |
69.10 - 71.73 |
1.5622 times |
Tue 25 March 2025 |
71.10 (-2.46%) |
74.00 |
70.50 - 74.00 |
1.0101 times |
Mon 24 March 2025 |
72.89 (0.55%) |
71.11 |
71.11 - 73.88 |
1.2688 times |
Fri 21 March 2025 |
72.49 (2.84%) |
70.00 |
70.00 - 73.44 |
0.4379 times |
Thu 20 March 2025 |
70.49 (0.33%) |
70.95 |
70.06 - 72.39 |
0.7897 times |
Wed 19 March 2025 |
70.26 (1.5%) |
71.95 |
69.15 - 71.95 |
0.4643 times |
Tue 18 March 2025 |
69.22 (1.9%) |
67.95 |
67.95 - 70.94 |
0.3897 times |
Weekly price and charts Andpaper Strong weekly Stock price targets for Andpaper 502330 are 66.21 and 72.42 | Weekly Target 1 | 65.09 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 71.296666666667 | | Weekly Target 4 | 73.54 | | Weekly Target 5 | 77.51 |
Weekly price and volumes for Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.58 (1.15%) |
72.90 |
69.05 - 75.26 |
1.0522 times |
Fri 28 March 2025 |
68.79 (-5.1%) |
71.11 |
68.06 - 74.00 |
1.7836 times |
Fri 21 March 2025 |
72.49 (4.03%) |
70.19 |
67.76 - 73.44 |
0.9111 times |
Thu 13 March 2025 |
69.68 (-7.9%) |
76.40 |
69.00 - 76.40 |
0.7116 times |
Fri 07 March 2025 |
75.66 (-0.45%) |
74.96 |
70.01 - 76.35 |
1.0793 times |
Fri 28 February 2025 |
76.00 (-0.38%) |
76.01 |
73.00 - 82.57 |
1.0076 times |
Fri 21 February 2025 |
76.29 (-4.09%) |
82.95 |
75.95 - 82.95 |
2.0685 times |
Fri 14 February 2025 |
79.54 (-6.36%) |
85.50 |
77.00 - 85.50 |
0.7303 times |
Fri 07 February 2025 |
84.94 (-1.96%) |
87.06 |
82.84 - 88.85 |
0.3357 times |
Fri 31 January 2025 |
86.64 (0.8%) |
85.01 |
82.50 - 87.98 |
0.3201 times |
Fri 24 January 2025 |
85.95 (-4.38%) |
89.99 |
85.00 - 91.51 |
0.5982 times |
Monthly price and charts Andpaper Strong monthly Stock price targets for Andpaper 502330 are 66.21 and 72.42 | Monthly Target 1 | 65.09 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 71.296666666667 | | Monthly Target 4 | 73.54 | | Monthly Target 5 | 77.51 |
Monthly price and volumes Andpaper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
69.58 (1.15%) |
72.90 |
69.05 - 75.26 |
0.3491 times |
Fri 28 March 2025 |
68.79 (-9.49%) |
74.96 |
67.76 - 76.40 |
1.4882 times |
Fri 28 February 2025 |
76.00 (-12.28%) |
87.06 |
73.00 - 88.85 |
1.3742 times |
Fri 31 January 2025 |
86.64 (-8.19%) |
96.26 |
82.50 - 96.80 |
0.781 times |
Tue 31 December 2024 |
94.37 (-4.47%) |
100.80 |
92.36 - 107.76 |
1.1707 times |
Fri 29 November 2024 |
98.79 (-1.01%) |
101.30 |
90.50 - 103.95 |
1.1774 times |
Thu 31 October 2024 |
99.80 (-5.67%) |
105.00 |
91.95 - 106.90 |
0.973 times |
Mon 30 September 2024 |
105.80 (-81.28%) |
574.75 |
102.75 - 591.30 |
1.3891 times |
Fri 30 August 2024 |
565.25 (-1.67%) |
580.00 |
515.00 - 581.95 |
0.4643 times |
Wed 31 July 2024 |
574.85 (1.43%) |
571.90 |
552.80 - 638.00 |
0.833 times |
Fri 28 June 2024 |
566.75 (13.46%) |
502.00 |
467.40 - 571.00 |
0.5929 times |
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value | | 5 day DMA | 71.01 | | 12 day DMA | 70.79 | | 20 day DMA | 71.45 | | 35 day DMA | 74.51 | | 50 day DMA | 78.16 | | 100 day DMA | 87.34 | | 150 day DMA | 129.71 | | 200 day DMA | 238.85 | EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.21 | 72.02 | 71.08 | | 12 day EMA | 71.42 | 71.75 | 71.36 | | 20 day EMA | 72.39 | 72.69 | 72.56 | | 35 day EMA | 75.24 | 75.57 | 75.67 | | 50 day EMA | 78.42 | 78.78 | 78.98 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.01 | 71.32 | 71.11 | | 12 day SMA | 70.79 | 70.8 | 70.51 | | 20 day SMA | 71.45 | 71.7 | 71.8 | | 35 day SMA | 74.51 | 74.95 | 75.33 | | 50 day SMA | 78.16 | 78.57 | 78.89 | | 100 day SMA | 87.34 | 87.64 | 87.92 | | 150 day SMA | 129.71 | 133.02 | 136.24 | | 200 day SMA | 238.85 | 241.17 | 243.41 |
|
|
