NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef Strong Daily Stock price targets for NilachalRef 502294 are 40.26 and 40.62 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.56 | | Daily Target 4 | 40.68 | | Daily Target 5 | 40.92 |
Daily price and volume Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.44 (-1.08%) |
40.80 |
40.44 - 40.80 |
0.4044 times |
Thu 18 September 2025 |
40.88 (3.78%) |
39.00 |
39.00 - 41.20 |
0.5972 times |
Wed 17 September 2025 |
39.39 (1.26%) |
38.95 |
38.80 - 40.44 |
2.0474 times |
Tue 16 September 2025 |
38.90 (0.75%) |
38.65 |
38.60 - 41.00 |
4.8468 times |
Mon 15 September 2025 |
38.61 (-5.83%) |
41.20 |
38.60 - 41.20 |
0.3128 times |
Fri 12 September 2025 |
41.00 (2.37%) |
42.00 |
40.10 - 42.00 |
0.3949 times |
Thu 11 September 2025 |
40.05 (0%) |
40.05 |
40.05 - 40.05 |
0.6003 times |
Wed 10 September 2025 |
40.05 (-3.26%) |
41.20 |
40.05 - 41.20 |
0.1106 times |
Tue 09 September 2025 |
41.40 (1.27%) |
40.68 |
40.68 - 41.95 |
0.3096 times |
Mon 08 September 2025 |
40.88 (-0.12%) |
40.88 |
40.48 - 40.88 |
0.376 times |
Fri 05 September 2025 |
40.93 (6.98%) |
42.00 |
36.01 - 42.00 |
2.2275 times |
Weekly price and charts NilachalRef Strong weekly Stock price targets for NilachalRef 502294 are 38.22 and 40.82 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 40.08 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 42.68 |
Weekly price and volumes for Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.44 (-1.37%) |
41.20 |
38.60 - 41.20 |
1.4359 times |
Fri 12 September 2025 |
41.00 (0.17%) |
40.88 |
40.05 - 42.00 |
0.3134 times |
Fri 05 September 2025 |
40.93 (5.9%) |
42.50 |
36.01 - 42.50 |
0.9965 times |
Fri 29 August 2025 |
38.65 (-3.38%) |
39.75 |
38.35 - 45.90 |
0.2874 times |
Thu 21 August 2025 |
40.00 (2.35%) |
39.08 |
38.50 - 41.45 |
0.703 times |
Thu 14 August 2025 |
39.08 (-1.06%) |
41.50 |
38.05 - 41.50 |
0.3648 times |
Fri 08 August 2025 |
39.50 (3.67%) |
38.20 |
37.20 - 42.00 |
2.0306 times |
Fri 01 August 2025 |
38.10 (-4.18%) |
40.56 |
35.50 - 42.00 |
2.0085 times |
Fri 25 July 2025 |
39.76 (2.47%) |
38.85 |
38.70 - 42.60 |
0.9197 times |
Thu 17 July 2025 |
38.80 (-7.62%) |
42.84 |
38.65 - 42.84 |
0.9401 times |
Fri 11 July 2025 |
42.00 (6.14%) |
39.01 |
39.01 - 42.90 |
0.4416 times |
Monthly price and charts NilachalRef Strong monthly Stock price targets for NilachalRef 502294 are 34.98 and 41.47 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 39.65 | | Monthly Target 4 | 43.29 | | Monthly Target 5 | 46.14 |
Monthly price and volumes Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.44 (4.63%) |
42.50 |
36.01 - 42.50 |
0.1661 times |
Fri 29 August 2025 |
38.65 (0.13%) |
35.50 |
35.50 - 45.90 |
0.214 times |
Thu 31 July 2025 |
38.60 (-8.94%) |
40.05 |
38.20 - 44.50 |
0.3504 times |
Mon 30 June 2025 |
42.39 (-2.3%) |
40.00 |
37.24 - 48.94 |
0.6863 times |
Fri 30 May 2025 |
43.39 (0.91%) |
44.08 |
39.21 - 44.90 |
1.0118 times |
Tue 29 April 2025 |
43.00 (10.97%) |
39.53 |
37.60 - 47.00 |
0.2821 times |
Fri 28 March 2025 |
38.75 (-17.54%) |
46.00 |
38.20 - 46.97 |
0.7619 times |
Fri 28 February 2025 |
46.99 (-14.24%) |
54.75 |
41.68 - 54.75 |
0.3242 times |
Fri 31 January 2025 |
54.79 (6.39%) |
51.50 |
45.36 - 56.99 |
1.0206 times |
Tue 31 December 2024 |
51.50 (20.52%) |
43.68 |
40.85 - 68.35 |
5.1827 times |
Fri 29 November 2024 |
42.73 (-0.63%) |
43.00 |
38.13 - 46.90 |
0.4659 times |
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 40.07 | | 20 day DMA | 40.1 | | 35 day DMA | 40.03 | | 50 day DMA | 40.18 | | 100 day DMA | 40.77 | | 150 day DMA | 42.66 | | 200 day DMA | 43.7 | EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 39.97 | 39.51 | | 12 day EMA | 40.04 | 39.97 | 39.81 | | 20 day EMA | 40.06 | 40.02 | 39.93 | | 35 day EMA | 40.19 | 40.17 | 40.13 | | 50 day EMA | 40.26 | 40.25 | 40.22 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.76 | 39.59 | | 12 day SMA | 40.07 | 40.03 | 40.08 | | 20 day SMA | 40.1 | 40.01 | 39.92 | | 35 day SMA | 40.03 | 40.01 | 40.02 | | 50 day SMA | 40.18 | 40.23 | 40.26 | | 100 day SMA | 40.77 | 40.76 | 40.75 | | 150 day SMA | 42.66 | 42.72 | 42.77 | | 200 day SMA | 43.7 | 43.71 | 43.72 |
|
|
