Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 36.91 and 40.1
| Daily Target 1 | 36.37 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 39.563333333333 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 42.75 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.50 (1.58%) | 41.50 | 38.50 - 41.69 | 0.3221 times | Thu 11 June 2026 | 37.90 (-5.44%) | 44.00 | 37.10 - 44.00 | 2.4633 times | Wed 10 June 2026 | 40.08 (-7.86%) | 43.50 | 40.00 - 45.99 | 0.8353 times | Tue 09 June 2026 | 43.50 (3.57%) | 42.00 | 42.00 - 45.50 | 0.0189 times | Mon 08 June 2026 | 42.00 (-0.62%) | 39.01 | 39.01 - 42.00 | 0.9032 times | Fri 05 June 2026 | 42.26 (-3.93%) | 43.99 | 40.02 - 45.50 | 0.4042 times | Thu 04 June 2026 | 43.99 (2.92%) | 44.87 | 41.00 - 44.87 | 0.2258 times | Wed 03 June 2026 | 42.74 (4.99%) | 38.69 | 38.69 - 42.74 | 1.9264 times | Tue 02 June 2026 | 40.71 (-4.59%) | 42.67 | 40.55 - 42.67 | 0.0663 times | Mon 01 June 2026 | 42.67 (-4.97%) | 47.00 | 42.66 - 47.00 | 2.8344 times | Fri 29 May 2026 | 44.90 (4.42%) | 40.85 | 40.85 - 44.99 | 1.3722 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 33.36 and 42.25
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.50 (-8.9%) | 39.01 | 37.10 - 45.99 | 0.4617 times | Fri 05 June 2026 | 42.26 (-5.88%) | 47.00 | 38.69 - 47.00 | 0.5546 times | Fri 29 May 2026 | 44.90 (11.83%) | 40.15 | 39.50 - 44.99 | 0.821 times | Fri 22 May 2026 | 40.15 (-1.13%) | 38.60 | 38.58 - 41.50 | 0.1236 times | Fri 15 May 2026 | 40.61 (-10.15%) | 47.00 | 40.29 - 47.00 | 0.2747 times | Fri 08 May 2026 | 45.20 (8.92%) | 41.50 | 39.44 - 46.90 | 0.8008 times | Thu 30 April 2026 | 41.50 (-1.19%) | 44.00 | 38.51 - 44.00 | 0.8242 times | Fri 24 April 2026 | 42.00 (-5.72%) | 44.55 | 38.50 - 46.00 | 1.9613 times | Fri 17 April 2026 | 44.55 (7.35%) | 41.00 | 40.33 - 44.56 | 0.6886 times | Fri 10 April 2026 | 41.50 (-6.04%) | 41.97 | 36.00 - 41.97 | 3.4895 times | Thu 02 April 2026 | 44.17 (-14.23%) | 48.93 | 44.17 - 48.93 | 0.1305 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 32.85 and 42.75
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.50 (-14.25%) | 47.00 | 37.10 - 47.00 | 0.1832 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.3641 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.2694 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.5742 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.6212 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5032 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.7739 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 0.949 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.492 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.2698 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.1851 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42.16 |
| 100 day DMA | 39.5 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.56 | 41.89 |
| 12 day EMA | 41 | 41.45 | 42.09 |
| 20 day EMA | 41.43 | 41.74 | 42.14 |
| 35 day EMA | 42.04 | 42.25 | 42.51 |
| 50 day EMA | 42.54 | 42.71 | 42.91 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 41.15 | 42.37 |
| 12 day SMA | 41.85 | 42.16 | 42.35 |
| 20 day SMA | 41.33 | 41.53 | 41.74 |
| 35 day SMA | 41.63 | 41.79 | 41.92 |
| 50 day SMA | 42.16 | 42.47 | 42.74 |
| 100 day SMA | 39.5 | 39.46 | 39.43 |
| 150 day SMA | 39.47 | 39.49 | 39.49 |
| 200 day SMA | 39.64 | 39.66 | 39.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.