NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef Strong Daily Stock price targets for NilachalRef 502294 are 41.05 and 44.45 | Daily Target 1 | 38.46 | | Daily Target 2 | 40.23 | | Daily Target 3 | 41.863333333333 | | Daily Target 4 | 43.63 | | Daily Target 5 | 45.26 |
Daily price and volume Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.99 (4.71%) |
40.10 |
40.10 - 43.50 |
0.5013 times |
Wed 12 November 2025 |
40.10 (-4.5%) |
43.49 |
40.10 - 43.49 |
1.8435 times |
Tue 11 November 2025 |
41.99 (4.98%) |
40.51 |
40.51 - 44.00 |
0.5391 times |
Mon 10 November 2025 |
40.00 (-0.05%) |
40.00 |
40.00 - 40.00 |
0.7952 times |
Fri 07 November 2025 |
40.02 (2.09%) |
39.85 |
39.85 - 40.10 |
0.0047 times |
Thu 06 November 2025 |
39.20 (-0.08%) |
39.10 |
36.50 - 39.23 |
0.6585 times |
Tue 04 November 2025 |
39.23 (-6.48%) |
40.05 |
39.00 - 40.05 |
0.1949 times |
Mon 03 November 2025 |
41.95 (2.82%) |
43.00 |
41.95 - 43.00 |
0.0581 times |
Fri 31 October 2025 |
40.80 (0.87%) |
42.00 |
40.80 - 42.00 |
0.0943 times |
Thu 30 October 2025 |
40.45 (-2.53%) |
40.99 |
38.82 - 40.99 |
5.3104 times |
Wed 29 October 2025 |
41.50 (2.47%) |
40.50 |
40.50 - 41.50 |
0.2499 times |
Weekly price and charts NilachalRef Strong weekly Stock price targets for NilachalRef 502294 are 41 and 45 | Weekly Target 1 | 38 | | Weekly Target 2 | 39.99 | | Weekly Target 3 | 41.996666666667 | | Weekly Target 4 | 43.99 | | Weekly Target 5 | 46 |
Weekly price and volumes for Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.99 (4.92%) |
40.00 |
40.00 - 44.00 |
0.8527 times |
Fri 07 November 2025 |
40.02 (-1.91%) |
43.00 |
36.50 - 43.00 |
0.2123 times |
Fri 31 October 2025 |
40.80 (-3.98%) |
40.50 |
38.20 - 42.00 |
1.4791 times |
Thu 23 October 2025 |
42.49 (6.2%) |
39.21 |
38.70 - 45.90 |
0.5635 times |
Fri 17 October 2025 |
40.01 (2.25%) |
39.91 |
39.13 - 41.90 |
0.2422 times |
Fri 10 October 2025 |
39.13 (-3.86%) |
38.01 |
38.00 - 42.00 |
3.8044 times |
Fri 03 October 2025 |
40.70 (2.29%) |
40.60 |
38.00 - 41.00 |
0.2131 times |
Fri 26 September 2025 |
39.79 (-1.61%) |
40.95 |
38.80 - 41.00 |
1.4799 times |
Fri 19 September 2025 |
40.44 (-1.37%) |
41.20 |
38.60 - 41.20 |
0.9463 times |
Fri 12 September 2025 |
41.00 (0.17%) |
40.88 |
40.05 - 42.00 |
0.2065 times |
Fri 05 September 2025 |
40.93 (5.9%) |
42.50 |
36.01 - 42.50 |
0.6567 times |
Monthly price and charts NilachalRef Strong monthly Stock price targets for NilachalRef 502294 are 35.5 and 43 | Monthly Target 1 | 33.33 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 40.83 | | Monthly Target 4 | 45.16 | | Monthly Target 5 | 48.33 |
Monthly price and volumes Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.99 (2.92%) |
43.00 |
36.50 - 44.00 |
0.2121 times |
Fri 31 October 2025 |
40.80 (0%) |
41.00 |
38.00 - 45.90 |
1.2338 times |
Tue 30 September 2025 |
40.80 (5.56%) |
42.50 |
36.01 - 42.50 |
0.6764 times |
Fri 29 August 2025 |
38.65 (0.13%) |
35.50 |
35.50 - 45.90 |
0.4642 times |
Thu 31 July 2025 |
38.60 (-8.94%) |
40.05 |
38.20 - 44.50 |
0.7603 times |
Mon 30 June 2025 |
42.39 (-2.3%) |
40.00 |
37.24 - 48.94 |
1.4891 times |
Fri 30 May 2025 |
43.39 (0.91%) |
44.08 |
39.21 - 44.90 |
2.1954 times |
Tue 29 April 2025 |
43.00 (10.97%) |
39.53 |
37.60 - 47.00 |
0.6121 times |
Fri 28 March 2025 |
38.75 (-17.54%) |
46.00 |
38.20 - 46.97 |
1.6531 times |
Fri 28 February 2025 |
46.99 (-14.24%) |
54.75 |
41.68 - 54.75 |
0.7035 times |
Fri 31 January 2025 |
54.79 (6.39%) |
51.50 |
45.36 - 56.99 |
2.2144 times |
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 40.64 | | 20 day DMA | 40.78 | | 35 day DMA | 40.4 | | 50 day DMA | 40.3 | | 100 day DMA | 40.42 | | 150 day DMA | 40.78 | | 200 day DMA | 42.81 | EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.99 | 40.49 | 40.68 | | 12 day EMA | 40.72 | 40.49 | 40.56 | | 20 day EMA | 40.61 | 40.46 | 40.5 | | 35 day EMA | 40.51 | 40.42 | 40.44 | | 50 day EMA | 40.35 | 40.28 | 40.29 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 40.26 | 40.09 | | 12 day SMA | 40.64 | 40.35 | 40.54 | | 20 day SMA | 40.78 | 40.64 | 40.59 | | 35 day SMA | 40.4 | 40.36 | 40.38 | | 50 day SMA | 40.3 | 40.27 | 40.27 | | 100 day SMA | 40.42 | 40.4 | 40.41 | | 150 day SMA | 40.78 | 40.79 | 40.81 | | 200 day SMA | 42.81 | 42.85 | 42.91 |
|
|
