Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 36.27 and 36.53
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.75 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.40 (1.11%) | 36.66 | 36.40 - 36.66 | 0.0303 times | Thu 29 October 2026 | 36.00 (-4.64%) | 34.90 | 34.80 - 37.99 | 3.8586 times | Wed 28 October 2026 | 37.75 (-0.4%) | 37.90 | 37.75 - 37.99 | 0.1616 times | Mon 26 October 2026 | 37.90 (0.24%) | 38.18 | 36.00 - 38.18 | 0.9293 times | Fri 23 October 2026 | 37.81 (-1.28%) | 38.39 | 36.00 - 38.39 | 1.0303 times | Thu 22 October 2026 | 38.30 (0.79%) | 38.37 | 38.30 - 38.37 | 0.0202 times | Fri 16 October 2026 | 38.00 (-0.5%) | 38.38 | 38.00 - 38.38 | 1.0505 times | Wed 14 October 2026 | 38.19 (-0.03%) | 35.23 | 35.21 - 38.38 | 0.8283 times | Tue 13 October 2026 | 38.20 (0.71%) | 35.05 | 35.05 - 38.25 | 1.0505 times | Mon 12 October 2026 | 37.93 (8.25%) | 36.99 | 36.99 - 38.00 | 1.0404 times | Tue 06 October 2026 | 35.04 (-7.55%) | 36.00 | 35.04 - 36.00 | 0.4545 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 33.91 and 37.29
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.40 (-3.73%) | 38.18 | 34.80 - 38.18 | 0.2714 times | Fri 23 October 2026 | 37.81 (-0.5%) | 38.37 | 36.00 - 38.39 | 0.0572 times | Fri 16 October 2026 | 38.00 (8.45%) | 36.99 | 35.05 - 38.38 | 0.2163 times | Tue 06 October 2026 | 35.04 (-7.18%) | 37.70 | 35.04 - 37.99 | 0.027 times | Mon 28 September 2026 | 37.75 (-0.13%) | 38.30 | 37.75 - 38.30 | 0.0028 times | Fri 25 September 2026 | 37.80 (2.16%) | 35.10 | 34.20 - 37.80 | 1.6663 times | Fri 18 September 2026 | 37.00 (0%) | 36.82 | 33.65 - 37.80 | 0.6958 times | Fri 11 September 2026 | 37.00 (-3.87%) | 42.00 | 35.05 - 42.00 | 1.3949 times | Fri 04 September 2026 | 38.49 (-2.56%) | 37.08 | 33.60 - 39.25 | 4.8866 times | Fri 28 August 2026 | 39.50 (-0.95%) | 39.00 | 36.00 - 40.39 | 0.7817 times | Fri 21 August 2026 | 39.88 (1.5%) | 39.29 | 36.83 - 41.97 | 0.1905 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 33.81 and 37.4
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.40 (-3.58%) | 37.70 | 34.80 - 38.39 | 0.0347 times | Mon 28 September 2026 | 37.75 (-3.75%) | 36.51 | 33.60 - 42.00 | 0.5135 times | Mon 31 August 2026 | 39.22 (0.56%) | 39.39 | 35.70 - 41.97 | 0.2776 times | Fri 31 July 2026 | 39.00 (-6.02%) | 38.60 | 37.03 - 42.33 | 0.3355 times | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3801 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.4201 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.4644 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.8161 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 4.1775 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5805 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8927 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.84 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.24 | 37.86 |
| 12 day EMA | 37.27 | 37.43 | 37.69 |
| 20 day EMA | 37.35 | 37.45 | 37.6 |
| 35 day EMA | 37.63 | 37.7 | 37.8 |
| 50 day EMA | 37.85 | 37.91 | 37.99 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.55 | 37.95 |
| 12 day SMA | 37.45 | 37.56 | 37.71 |
| 20 day SMA | 37.22 | 37.12 | 37.17 |
| 35 day SMA | 37.33 | 37.43 | 37.54 |
| 50 day SMA | 37.84 | 37.9 | 37.97 |
| 100 day SMA | 39.48 | 39.57 | 39.64 |
| 150 day SMA | 39.83 | 39.83 | 39.84 |
| 200 day SMA | 39.12 | 39.15 | 39.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.