Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 40.83 and 41.62
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.27 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.24 (4.72%) | 41.99 | 41.20 - 41.99 | 0.3519 times | Wed 29 July 2026 | 39.38 (0%) | 39.38 | 37.03 - 39.38 | 0.3701 times | Tue 28 July 2026 | 39.38 (0.97%) | 39.00 | 39.00 - 39.38 | 1.4239 times | Mon 27 July 2026 | 39.00 (1.43%) | 42.00 | 39.00 - 42.00 | 0.5057 times | Fri 24 July 2026 | 38.45 (0%) | 38.83 | 38.45 - 38.83 | 1.072 times | Thu 23 July 2026 | 38.45 (-1.36%) | 39.85 | 38.05 - 39.85 | 1.7172 times | Wed 22 July 2026 | 38.98 (1.51%) | 38.40 | 37.23 - 38.99 | 3.2868 times | Tue 21 July 2026 | 38.40 (-6.32%) | 38.02 | 38.02 - 39.89 | 1.1833 times | Mon 20 July 2026 | 40.99 (-0.02%) | 41.00 | 38.00 - 41.00 | 0.0667 times | Wed 15 July 2026 | 41.00 (0.99%) | 41.00 | 41.00 - 41.00 | 0.0222 times | Tue 14 July 2026 | 40.60 (1.5%) | 38.00 | 38.00 - 40.85 | 0.2549 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 36.65 and 41.62
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.24 (7.26%) | 42.00 | 37.03 - 42.00 | 0.4949 times | Fri 24 July 2026 | 38.45 (-6.22%) | 41.00 | 37.23 - 41.00 | 1.3673 times | Wed 15 July 2026 | 41.00 (-1.91%) | 41.80 | 38.00 - 41.80 | 0.06 times | Fri 10 July 2026 | 41.80 (4.29%) | 41.99 | 38.71 - 41.99 | 0.8939 times | Thu 02 July 2026 | 40.08 (-4.32%) | 40.23 | 38.60 - 42.33 | 1.0426 times | Thu 25 June 2026 | 41.89 (-2.58%) | 46.00 | 39.55 - 46.00 | 0.7497 times | Fri 19 June 2026 | 43.00 (11.69%) | 39.00 | 39.00 - 45.25 | 1.0698 times | Fri 12 June 2026 | 38.50 (-8.9%) | 39.01 | 37.10 - 45.99 | 1.086 times | Fri 05 June 2026 | 42.26 (-5.88%) | 47.00 | 38.69 - 47.00 | 1.3046 times | Fri 29 May 2026 | 44.90 (11.83%) | 40.15 | 39.50 - 44.99 | 1.9312 times | Fri 22 May 2026 | 40.15 (-1.13%) | 38.60 | 38.58 - 41.50 | 0.2907 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 39.14 and 44.44
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.24 (-0.63%) | 38.60 | 37.03 - 42.33 | 0.2841 times | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3241 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.3582 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.2487 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.5486 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.5623 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.495 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.7613 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 0.9335 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.484 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.2654 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.08 |
| 35 day DMA | 40.82 |
| 50 day DMA | 41.05 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.55 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.21 | 39.12 |
| 12 day EMA | 39.82 | 39.56 | 39.59 |
| 20 day EMA | 40.1 | 39.98 | 40.04 |
| 35 day EMA | 40.57 | 40.53 | 40.6 |
| 50 day EMA | 41.1 | 41.09 | 41.16 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 38.93 | 38.85 |
| 12 day SMA | 39.66 | 39.7 | 39.79 |
| 20 day SMA | 40.08 | 40.15 | 40.32 |
| 35 day SMA | 40.82 | 40.8 | 40.9 |
| 50 day SMA | 41.05 | 41.13 | 41.24 |
| 100 day SMA | 40.89 | 40.83 | 40.8 |
| 150 day SMA | 39.55 | 39.54 | 39.57 |
| 200 day SMA | 39.73 | 39.72 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.