Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 33.86 and 36.64
| Daily Target 1 | 31.56 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.336666666667 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 37.12 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.21 (4.26%) | 33.00 | 32.51 - 35.29 | 0.0696 times | Thu 19 February 2026 | 33.77 (-3.54%) | 34.35 | 33.27 - 34.35 | 0.0819 times | Wed 18 February 2026 | 35.01 (-4.6%) | 35.30 | 34.87 - 35.99 | 0.2895 times | Tue 17 February 2026 | 36.70 (0.22%) | 37.69 | 35.13 - 37.69 | 0.0686 times | Mon 16 February 2026 | 36.62 (-7.83%) | 36.54 | 36.54 - 37.89 | 0.4387 times | Fri 13 February 2026 | 39.73 (-9.99%) | 47.39 | 39.73 - 47.39 | 0.7092 times | Thu 12 February 2026 | 44.14 (-5.2%) | 50.00 | 42.00 - 51.21 | 5.2158 times | Wed 11 February 2026 | 46.56 (20%) | 46.56 | 46.00 - 46.56 | 2.1788 times | Tue 10 February 2026 | 38.80 (19.98%) | 32.99 | 32.99 - 38.80 | 0.7076 times | Mon 09 February 2026 | 32.34 (-10.04%) | 35.50 | 31.00 - 35.50 | 0.2403 times | Fri 06 February 2026 | 35.95 (11.23%) | 32.32 | 32.32 - 38.77 | 0.1467 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 31.17 and 36.55
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.21 (-11.38%) | 36.54 | 32.51 - 37.89 | 0.6882 times | Fri 13 February 2026 | 39.73 (10.51%) | 35.50 | 31.00 - 51.21 | 6.5695 times | Fri 06 February 2026 | 35.95 (7.57%) | 35.59 | 30.65 - 38.77 | 0.4323 times | Fri 30 January 2026 | 33.42 (-1.04%) | 36.49 | 28.88 - 36.75 | 0.0997 times | Fri 23 January 2026 | 33.77 (-2.54%) | 34.65 | 32.00 - 37.25 | 0.2923 times | Fri 16 January 2026 | 34.65 (0.58%) | 34.72 | 32.14 - 37.39 | 0.1315 times | Fri 09 January 2026 | 34.45 (-6.49%) | 37.80 | 32.36 - 40.87 | 0.3358 times | Fri 02 January 2026 | 36.84 (-7.9%) | 37.23 | 35.00 - 39.90 | 1.3867 times | Fri 26 December 2025 | 40.00 (-2.2%) | 37.05 | 37.05 - 43.75 | 0.0361 times | Fri 19 December 2025 | 40.90 (4.79%) | 41.20 | 38.20 - 43.84 | 0.028 times | Fri 12 December 2025 | 39.03 (-10.99%) | 44.00 | 37.40 - 44.00 | 0.1193 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 22.65 and 43.21
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.21 (5.36%) | 35.59 | 30.65 - 51.21 | 4.173 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5929 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.9118 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.1181 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.5797 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.3178 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.2181 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3573 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.6997 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 1.0316 times | Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.2876 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 37.26 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.41 |
| 50 day DMA | 36.72 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 36.06 | 37.2 |
| 12 day EMA | 36.36 | 36.57 | 37.08 |
| 20 day EMA | 36.26 | 36.37 | 36.64 |
| 35 day EMA | 36.63 | 36.71 | 36.88 |
| 50 day EMA | 36.87 | 36.94 | 37.07 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 36.37 | 38.44 |
| 12 day SMA | 37.26 | 37.06 | 36.88 |
| 20 day SMA | 35.63 | 35.56 | 35.55 |
| 35 day SMA | 35.41 | 35.46 | 35.54 |
| 50 day SMA | 36.72 | 36.77 | 36.88 |
| 100 day SMA | 38.46 | 38.51 | 38.57 |
| 150 day SMA | 39.03 | 39.06 | 39.1 |
| 200 day SMA | 39.64 | 39.65 | 39.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.