Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.00 (1.65%) | 37.00 | 37.00 - 37.00 | 0.0035 times | Thu 17 September 2026 | 36.40 (-0.27%) | 36.40 | 36.40 - 36.40 | 0.0293 times | Wed 16 September 2026 | 36.50 (6.29%) | 33.65 | 33.65 - 36.60 | 0.2353 times | Tue 15 September 2026 | 34.34 (-7.19%) | 36.82 | 33.75 - 37.80 | 1.2114 times | Fri 11 September 2026 | 37.00 (-0.67%) | 35.05 | 35.05 - 37.25 | 0.1018 times | Thu 10 September 2026 | 37.25 (-0.93%) | 36.58 | 35.50 - 37.50 | 0.4986 times | Wed 09 September 2026 | 37.60 (-0.48%) | 37.58 | 37.58 - 37.60 | 0.048 times | Tue 08 September 2026 | 37.78 (-7.15%) | 40.69 | 37.70 - 40.69 | 0.2645 times | Mon 07 September 2026 | 40.69 (5.72%) | 42.00 | 36.02 - 42.00 | 2.0529 times | Fri 04 September 2026 | 38.49 (9.97%) | 34.99 | 34.99 - 38.50 | 5.5548 times | Thu 03 September 2026 | 35.00 (-1.35%) | 33.85 | 33.60 - 35.00 | 0.2715 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 35.33 and 39.48
| Weekly Target 1 | 32 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.00 (0%) | 36.82 | 33.65 - 37.80 | 0.4893 times | Fri 11 September 2026 | 37.00 (-3.87%) | 42.00 | 35.05 - 42.00 | 0.9809 times | Fri 04 September 2026 | 38.49 (-2.56%) | 37.08 | 33.60 - 39.25 | 3.4362 times | Fri 28 August 2026 | 39.50 (-0.95%) | 39.00 | 36.00 - 40.39 | 0.5497 times | Fri 21 August 2026 | 39.88 (1.5%) | 39.29 | 36.83 - 41.97 | 0.1339 times | Fri 14 August 2026 | 39.29 (4.77%) | 40.46 | 35.70 - 40.46 | 1.6103 times | Fri 07 August 2026 | 37.50 (-3.85%) | 39.39 | 36.00 - 39.85 | 0.8024 times | Fri 31 July 2026 | 39.00 (1.43%) | 42.00 | 37.03 - 42.00 | 0.5338 times | Fri 24 July 2026 | 38.45 (-6.22%) | 41.00 | 37.23 - 41.00 | 1.402 times | Wed 15 July 2026 | 41.00 (-1.91%) | 41.80 | 38.00 - 41.80 | 0.0615 times | Fri 10 July 2026 | 41.80 (4.29%) | 41.99 | 38.71 - 41.99 | 0.9166 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 35.3 and 43.7
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.00 (-5.66%) | 36.51 | 33.60 - 42.00 | 0.3833 times | Mon 31 August 2026 | 39.22 (0.56%) | 39.39 | 35.70 - 41.97 | 0.2581 times | Fri 31 July 2026 | 39.00 (-6.02%) | 38.60 | 37.03 - 42.33 | 0.3119 times | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3534 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.3905 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.3614 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.6883 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.8835 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5397 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8299 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.0177 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.59 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.69 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.43 | 36.45 |
| 12 day EMA | 37.01 | 37.01 | 37.12 |
| 20 day EMA | 37.43 | 37.48 | 37.59 |
| 35 day EMA | 38.11 | 38.18 | 38.28 |
| 50 day EMA | 38.75 | 38.82 | 38.92 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.3 | 36.54 |
| 12 day SMA | 36.96 | 36.86 | 37.1 |
| 20 day SMA | 37.59 | 37.78 | 37.91 |
| 35 day SMA | 38.18 | 38.23 | 38.29 |
| 50 day SMA | 38.69 | 38.78 | 38.89 |
| 100 day SMA | 40.3 | 40.34 | 40.37 |
| 150 day SMA | 39.66 | 39.64 | 39.62 |
| 200 day SMA | 39.35 | 39.37 | 39.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.