NilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef Strong Daily Stock price targets for NilachalRef 502294 are 39.29 and 39.29 | Daily Target 1 | 39.29 | | Daily Target 2 | 39.29 | | Daily Target 3 | 39.29 | | Daily Target 4 | 39.29 | | Daily Target 5 | 39.29 |
Daily price and volume Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.29 (0.49%) |
39.29 |
39.29 - 39.29 |
0.1178 times |
Wed 02 April 2025 |
39.10 (0.39%) |
39.00 |
39.00 - 39.10 |
0.4879 times |
Tue 01 April 2025 |
38.95 (0.52%) |
39.53 |
38.95 - 39.53 |
0.2192 times |
Fri 28 March 2025 |
38.75 (-3.13%) |
43.70 |
38.20 - 43.70 |
2.2649 times |
Wed 26 March 2025 |
40.00 (-3.85%) |
41.60 |
40.00 - 41.60 |
0.6081 times |
Tue 25 March 2025 |
41.60 (0%) |
41.60 |
41.60 - 41.65 |
0.6387 times |
Mon 24 March 2025 |
41.60 (0.73%) |
41.35 |
41.35 - 41.60 |
0.2498 times |
Fri 21 March 2025 |
41.30 (-6.14%) |
44.00 |
41.00 - 44.00 |
4.4992 times |
Thu 20 March 2025 |
44.00 (2.33%) |
44.00 |
44.00 - 44.00 |
0.0754 times |
Wed 19 March 2025 |
43.00 (-2.16%) |
42.50 |
41.00 - 43.00 |
0.839 times |
Tue 18 March 2025 |
43.95 (0%) |
43.95 |
43.95 - 43.95 |
0.2475 times |
Weekly price and charts NilachalRef Strong weekly Stock price targets for NilachalRef 502294 are 38.83 and 39.41 | Weekly Target 1 | 38.68 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 39.256666666667 | | Weekly Target 4 | 39.56 | | Weekly Target 5 | 39.84 |
Weekly price and volumes for Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.29 (1.39%) |
39.53 |
38.95 - 39.53 |
0.0976 times |
Fri 28 March 2025 |
38.75 (-6.17%) |
41.35 |
38.20 - 43.70 |
0.4452 times |
Fri 21 March 2025 |
41.30 (-6.77%) |
43.95 |
41.00 - 44.00 |
0.6703 times |
Wed 12 March 2025 |
44.30 (3.02%) |
43.00 |
42.00 - 45.19 |
0.0767 times |
Fri 07 March 2025 |
43.00 (-8.49%) |
46.00 |
42.12 - 46.97 |
5.1646 times |
Fri 28 February 2025 |
46.99 (4.12%) |
42.01 |
42.01 - 51.40 |
1.2301 times |
Fri 21 February 2025 |
45.13 (5.62%) |
41.88 |
41.68 - 50.45 |
0.419 times |
Fri 14 February 2025 |
42.73 (-13.69%) |
49.51 |
42.73 - 49.51 |
0.1278 times |
Fri 07 February 2025 |
49.51 (-9.64%) |
54.75 |
49.20 - 54.75 |
0.9283 times |
Fri 31 January 2025 |
54.79 (14.86%) |
48.00 |
45.36 - 56.99 |
0.8404 times |
Fri 24 January 2025 |
47.70 (-10%) |
54.06 |
47.19 - 54.50 |
1.2326 times |
Monthly price and charts NilachalRef Strong monthly Stock price targets for NilachalRef 502294 are 38.83 and 39.41 | Monthly Target 1 | 38.68 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 39.256666666667 | | Monthly Target 4 | 39.56 | | Monthly Target 5 | 39.84 |
Monthly price and volumes Nilachal Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.29 (1.39%) |
39.53 |
38.95 - 39.53 |
0.0109 times |
Fri 28 March 2025 |
38.75 (-17.54%) |
46.00 |
38.20 - 46.97 |
0.7105 times |
Fri 28 February 2025 |
46.99 (-14.24%) |
54.75 |
41.68 - 54.75 |
0.3023 times |
Fri 31 January 2025 |
54.79 (6.39%) |
51.50 |
45.36 - 56.99 |
0.9517 times |
Tue 31 December 2024 |
51.50 (20.52%) |
43.68 |
40.85 - 68.35 |
4.8331 times |
Fri 29 November 2024 |
42.73 (-0.63%) |
43.00 |
38.13 - 46.90 |
0.4345 times |
Thu 31 October 2024 |
43.00 (-5.16%) |
45.50 |
38.80 - 49.67 |
0.984 times |
Mon 30 September 2024 |
45.34 (-7.45%) |
48.01 |
45.30 - 51.90 |
0.6228 times |
Fri 30 August 2024 |
48.99 (-6.33%) |
52.29 |
46.50 - 52.29 |
0.3275 times |
Wed 31 July 2024 |
52.30 (2.05%) |
53.60 |
48.50 - 56.25 |
0.8228 times |
Fri 28 June 2024 |
51.25 (1.57%) |
50.00 |
46.11 - 53.59 |
0.7361 times |
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value | | 5 day DMA | 39.22 | | 12 day DMA | 41.29 | | 20 day DMA | 42.3 | | 35 day DMA | 44.24 | | 50 day DMA | 46.43 | | 100 day DMA | 46.62 | | 150 day DMA | 46.71 | | 200 day DMA | 47.8 | EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.71 | 40.02 | | 12 day EMA | 40.89 | 41.18 | 41.56 | | 20 day EMA | 42.12 | 42.42 | 42.77 | | 35 day EMA | 44.13 | 44.42 | 44.73 | | 50 day EMA | 46.03 | 46.31 | 46.6 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.22 | 39.68 | 40.18 | | 12 day SMA | 41.29 | 41.71 | 42.15 | | 20 day SMA | 42.3 | 42.69 | 43.08 | | 35 day SMA | 44.24 | 44.63 | 45.01 | | 50 day SMA | 46.43 | 46.63 | 46.83 | | 100 day SMA | 46.62 | 46.65 | 46.7 | | 150 day SMA | 46.71 | 46.78 | 46.85 | | 200 day SMA | 47.8 | 47.83 | 47.87 |
|
|
