Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 40.06 and 44.28
| Daily Target 1 | 38.71 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 47.15 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.12 (4.23%) | 44.44 | 40.22 - 44.44 | 1.7931 times | Mon 20 April 2026 | 42.33 (-4.98%) | 44.55 | 42.33 - 44.55 | 0.434 times | Fri 17 April 2026 | 44.55 (4.95%) | 40.33 | 40.33 - 44.56 | 1.0204 times | Thu 16 April 2026 | 42.45 (-1.99%) | 42.50 | 42.45 - 42.50 | 0.0305 times | Wed 15 April 2026 | 43.31 (2.87%) | 44.20 | 42.00 - 44.20 | 0.209 times | Mon 13 April 2026 | 42.10 (1.45%) | 41.00 | 41.00 - 42.33 | 0.0609 times | Fri 10 April 2026 | 41.50 (4.75%) | 38.83 | 38.80 - 41.60 | 1.9279 times | Thu 09 April 2026 | 39.62 (4.57%) | 36.00 | 36.00 - 39.77 | 4.2384 times | Wed 08 April 2026 | 37.89 (-4.99%) | 37.90 | 37.89 - 37.90 | 0.1705 times | Tue 07 April 2026 | 39.88 (-4.98%) | 39.88 | 39.88 - 39.88 | 0.1151 times | Mon 06 April 2026 | 41.97 (-4.98%) | 41.97 | 41.97 - 41.97 | 0.2416 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 40.01 and 44.34
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.12 (-0.97%) | 44.55 | 40.22 - 44.55 | 0.7102 times | Fri 17 April 2026 | 44.55 (7.35%) | 41.00 | 40.33 - 44.56 | 0.4212 times | Fri 10 April 2026 | 41.50 (-6.04%) | 41.97 | 36.00 - 41.97 | 2.1344 times | Thu 02 April 2026 | 44.17 (-14.23%) | 48.93 | 44.17 - 48.93 | 0.0798 times | Fri 27 March 2026 | 51.50 (9.95%) | 49.18 | 49.18 - 56.92 | 3.3942 times | Fri 20 March 2026 | 46.84 (27.56%) | 38.55 | 38.55 - 46.84 | 1.114 times | Fri 13 March 2026 | 36.72 (10.44%) | 33.09 | 31.50 - 36.72 | 0.7336 times | Thu 05 March 2026 | 33.25 (0.54%) | 34.72 | 31.52 - 35.00 | 0.0677 times | Fri 27 February 2026 | 33.07 (-6.08%) | 36.70 | 33.00 - 37.00 | 0.2694 times | Fri 20 February 2026 | 35.21 (-11.38%) | 36.54 | 32.51 - 37.89 | 1.0755 times | Fri 13 February 2026 | 39.73 (10.51%) | 35.50 | 31.00 - 51.21 | 10.2665 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 34.82 and 45.31
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.12 (-9.83%) | 46.49 | 36.00 - 46.49 | 1.0122 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.6316 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.7532 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5216 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8021 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 0.9836 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.51 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.2796 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.1919 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3143 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.6155 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 41.99 |
| 20 day DMA | 44.86 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 42.77 | 42.99 |
| 12 day EMA | 43.04 | 42.84 | 42.93 |
| 20 day EMA | 42.66 | 42.51 | 42.53 |
| 35 day EMA | 41.39 | 41.23 | 41.17 |
| 50 day EMA | 39.42 | 39.23 | 39.1 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.95 | 42.78 |
| 12 day SMA | 41.99 | 42.19 | 42.74 |
| 20 day SMA | 44.86 | 44.78 | 44.69 |
| 35 day SMA | 40.84 | 40.61 | 40.4 |
| 50 day SMA | 39.54 | 39.28 | 39.11 |
| 100 day SMA | 38.51 | 38.48 | 38.47 |
| 150 day SMA | 39.16 | 39.12 | 39.1 |
| 200 day SMA | 39.46 | 39.44 | 39.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.