Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 6.88 and 7.13
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.17 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.00 (5.58%) | 6.75 | 6.75 - 7.00 | 1.4242 times | Fri 08 May 2026 | 6.63 (-5.15%) | 6.60 | 6.60 - 6.89 | 1.5615 times | Thu 07 May 2026 | 6.99 (1.9%) | 6.86 | 6.86 - 7.10 | 0.2722 times | Wed 06 May 2026 | 6.86 (-0.15%) | 6.92 | 6.75 - 6.92 | 2.0391 times | Tue 05 May 2026 | 6.87 (-0.43%) | 6.90 | 6.87 - 6.90 | 0.43 times | Mon 04 May 2026 | 6.90 (-2.82%) | 6.90 | 6.88 - 6.90 | 0.627 times | Thu 30 April 2026 | 7.10 (4.41%) | 6.90 | 6.90 - 7.10 | 0.127 times | Wed 29 April 2026 | 6.80 (0.74%) | 6.50 | 6.50 - 6.98 | 1.5675 times | Tue 28 April 2026 | 6.75 (-2.17%) | 6.90 | 6.66 - 6.90 | 1.2651 times | Mon 27 April 2026 | 6.90 (-2.13%) | 6.99 | 6.90 - 6.99 | 0.6864 times | Fri 24 April 2026 | 7.05 (-0.56%) | 7.05 | 7.05 - 7.05 | 0.3462 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.88 and 7.13
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.00 (5.58%) | 6.75 | 6.75 - 7.00 | 0.1225 times | Fri 08 May 2026 | 6.63 (-6.62%) | 6.90 | 6.60 - 7.10 | 0.4239 times | Thu 30 April 2026 | 7.10 (0.71%) | 6.99 | 6.50 - 7.10 | 0.3135 times | Fri 24 April 2026 | 7.05 (8.8%) | 7.00 | 6.50 - 7.15 | 0.6467 times | Fri 17 April 2026 | 6.48 (-7.43%) | 7.49 | 6.48 - 7.49 | 0.8262 times | Fri 10 April 2026 | 7.00 (-4.37%) | 7.98 | 6.55 - 8.78 | 1.6535 times | Thu 02 April 2026 | 7.32 (12.1%) | 6.52 | 5.42 - 7.40 | 1.2138 times | Fri 27 March 2026 | 6.53 (-7.38%) | 7.13 | 6.50 - 7.50 | 1.1218 times | Fri 20 March 2026 | 7.05 (13.89%) | 6.07 | 5.51 - 7.25 | 1.6025 times | Fri 13 March 2026 | 6.19 (-8.84%) | 6.42 | 5.50 - 6.99 | 2.0756 times | Fri 06 March 2026 | 6.79 (-13.61%) | 7.50 | 6.00 - 7.84 | 0.9796 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.8 and 7.3
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.00 (-1.41%) | 6.90 | 6.60 - 7.10 | 0.1574 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.2286 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.7764 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7681 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7845 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.3287 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.4872 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8115 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7024 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.9553 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.9194 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.84 |
| 150 day DMA | 9.17 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.92 |
| 12 day EMA | 6.89 | 6.87 | 6.91 |
| 20 day EMA | 6.9 | 6.89 | 6.92 |
| 35 day EMA | 6.92 | 6.92 | 6.94 |
| 50 day EMA | 6.99 | 6.99 | 7 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.85 | 6.94 |
| 12 day SMA | 6.91 | 6.92 | 6.92 |
| 20 day SMA | 6.86 | 6.88 | 6.93 |
| 35 day SMA | 6.85 | 6.83 | 6.82 |
| 50 day SMA | 6.9 | 6.91 | 6.95 |
| 100 day SMA | 7.84 | 7.86 | 7.89 |
| 150 day SMA | 9.17 | 9.21 | 9.26 |
| 200 day SMA | 10.32 | 10.35 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.