TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas Strong Daily Stock price targets for TriveniGlas 502281 are 12.73 and 13.38 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.86 | | Daily Target 3 | 13.253333333333 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.9 |
Daily price and volume Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.11 (-2.02%) |
13.65 |
13.00 - 13.65 |
0.5731 times |
Thu 30 October 2025 |
13.38 (0.6%) |
13.80 |
12.82 - 13.80 |
0.4019 times |
Wed 29 October 2025 |
13.30 (4.07%) |
12.90 |
12.65 - 14.00 |
1.1938 times |
Tue 28 October 2025 |
12.78 (-0.7%) |
13.00 |
12.55 - 13.26 |
0.4631 times |
Mon 27 October 2025 |
12.87 (-0.85%) |
13.20 |
12.63 - 13.29 |
1.301 times |
Thu 23 October 2025 |
12.98 (-1.14%) |
13.39 |
12.01 - 13.39 |
1.0381 times |
Tue 21 October 2025 |
13.13 (3.39%) |
13.00 |
12.85 - 13.28 |
0.9934 times |
Mon 20 October 2025 |
12.70 (1.84%) |
12.40 |
12.40 - 12.80 |
0.2312 times |
Fri 17 October 2025 |
12.47 (0.16%) |
12.43 |
11.50 - 12.69 |
0.8161 times |
Thu 16 October 2025 |
12.45 (-6.04%) |
13.25 |
12.00 - 13.25 |
2.9882 times |
Wed 15 October 2025 |
13.25 (2.87%) |
12.93 |
12.50 - 13.29 |
0.9677 times |
Weekly price and charts TriveniGlas Strong weekly Stock price targets for TriveniGlas 502281 are 12.11 and 13.56 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 13.22 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.11 (1%) |
13.20 |
12.55 - 14.00 |
0.9113 times |
Thu 23 October 2025 |
12.98 (4.09%) |
12.40 |
12.01 - 13.39 |
0.5243 times |
Fri 17 October 2025 |
12.47 (-9.64%) |
13.50 |
11.50 - 13.79 |
2.0097 times |
Fri 10 October 2025 |
13.80 (3.37%) |
13.48 |
13.10 - 13.94 |
0.8508 times |
Fri 03 October 2025 |
13.35 (1.06%) |
13.21 |
13.01 - 13.80 |
0.7601 times |
Fri 26 September 2025 |
13.21 (-3.37%) |
13.67 |
13.15 - 14.30 |
0.9726 times |
Fri 19 September 2025 |
13.67 (0.74%) |
13.57 |
13.57 - 14.47 |
0.4392 times |
Fri 12 September 2025 |
13.57 (-7.69%) |
14.70 |
13.12 - 14.95 |
1.2349 times |
Fri 05 September 2025 |
14.70 (9.38%) |
13.33 |
13.00 - 15.00 |
1.1766 times |
Fri 29 August 2025 |
13.44 (-6.34%) |
14.16 |
13.03 - 14.74 |
1.1206 times |
Fri 22 August 2025 |
14.35 (2.5%) |
14.00 |
13.55 - 14.90 |
1.8365 times |
Monthly price and charts TriveniGlas Strong monthly Stock price targets for TriveniGlas 502281 are 11.06 and 13.56 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 12.87 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 15.37 |
Monthly price and volumes Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.11 (-2.31%) |
13.42 |
11.50 - 14.00 |
0.6775 times |
Tue 30 September 2025 |
13.42 (-0.15%) |
13.33 |
13.00 - 15.00 |
0.5865 times |
Fri 29 August 2025 |
13.44 (-1.32%) |
13.12 |
13.00 - 14.90 |
0.7976 times |
Thu 31 July 2025 |
13.62 (-0.87%) |
14.19 |
13.00 - 14.40 |
0.7677 times |
Mon 30 June 2025 |
13.74 (-2.35%) |
14.40 |
13.50 - 14.67 |
0.5413 times |
Fri 30 May 2025 |
14.07 (4.84%) |
13.00 |
11.50 - 16.27 |
0.9779 times |
Wed 30 April 2025 |
13.42 (23.12%) |
10.90 |
10.68 - 16.30 |
0.8627 times |
Fri 28 March 2025 |
10.90 (-26.85%) |
15.99 |
10.57 - 16.88 |
1.9859 times |
Fri 28 February 2025 |
14.90 (-17.86%) |
18.75 |
11.68 - 19.45 |
1.3024 times |
Fri 31 January 2025 |
18.14 (-7.31%) |
20.49 |
16.50 - 22.15 |
1.5005 times |
Tue 31 December 2024 |
19.57 (3%) |
19.35 |
18.50 - 23.30 |
2.0274 times |
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 12.94 | | 20 day DMA | 13.18 | | 35 day DMA | 13.4 | | 50 day DMA | 13.6 | | 100 day DMA | 13.7 | | 150 day DMA | 13.65 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.12 | 13.13 | 13.01 | | 12 day EMA | 13.1 | 13.1 | 13.05 | | 20 day EMA | 13.18 | 13.19 | 13.17 | | 35 day EMA | 13.36 | 13.37 | 13.37 | | 50 day EMA | 13.56 | 13.58 | 13.59 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.06 | 13.01 | | 12 day SMA | 12.94 | 12.99 | 13.03 | | 20 day SMA | 13.18 | 13.2 | 13.2 | | 35 day SMA | 13.4 | 13.42 | 13.45 | | 50 day SMA | 13.6 | 13.62 | 13.64 | | 100 day SMA | 13.7 | 13.71 | 13.71 | | 150 day SMA | 13.65 | 13.65 | 13.65 | | 200 day SMA | 14.44 | 14.48 | 14.51 |
|
|
