TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas Strong Daily Stock price targets for TriveniGlas 502281 are 13.56 and 14.21 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.75 | | Daily Target 3 | 14.023333333333 | | Daily Target 4 | 14.4 | | Daily Target 5 | 14.67 |
Daily price and volume Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.12 (0.57%) |
14.30 |
13.65 - 14.30 |
0.3864 times |
Thu 03 July 2025 |
14.04 (0.79%) |
14.12 |
13.36 - 14.29 |
2.9515 times |
Wed 02 July 2025 |
13.93 (5.21%) |
13.59 |
13.14 - 14.00 |
1.2912 times |
Tue 01 July 2025 |
13.24 (-3.64%) |
14.19 |
13.10 - 14.19 |
1.4357 times |
Mon 30 June 2025 |
13.74 (-1.15%) |
14.18 |
13.51 - 14.25 |
0.3562 times |
Fri 27 June 2025 |
13.90 (-0.29%) |
13.50 |
13.50 - 14.37 |
0.3463 times |
Thu 26 June 2025 |
13.94 (0.36%) |
13.85 |
13.60 - 14.00 |
0.8452 times |
Wed 25 June 2025 |
13.89 (-0.14%) |
14.19 |
13.52 - 14.19 |
0.7352 times |
Tue 24 June 2025 |
13.91 (2.43%) |
13.50 |
13.50 - 14.00 |
1.3504 times |
Mon 23 June 2025 |
13.58 (-1.67%) |
13.86 |
13.51 - 13.86 |
0.3019 times |
Thu 19 June 2025 |
13.81 (-1.57%) |
14.20 |
13.55 - 14.26 |
0.6187 times |
Weekly price and charts TriveniGlas Strong weekly Stock price targets for TriveniGlas 502281 are 13.01 and 14.21 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.84 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.12 (1.58%) |
14.18 |
13.10 - 14.30 |
1.2606 times |
Fri 27 June 2025 |
13.90 (0.65%) |
13.86 |
13.50 - 14.37 |
0.7026 times |
Thu 19 June 2025 |
13.81 (-1.22%) |
13.98 |
13.55 - 14.39 |
0.5581 times |
Fri 13 June 2025 |
13.98 (-1.06%) |
14.00 |
13.60 - 14.67 |
0.9237 times |
Fri 06 June 2025 |
14.13 (0.43%) |
14.40 |
13.57 - 14.50 |
0.6124 times |
Fri 30 May 2025 |
14.07 (1.59%) |
13.86 |
13.00 - 14.34 |
0.9269 times |
Fri 23 May 2025 |
13.85 (-2.74%) |
14.45 |
13.51 - 14.90 |
1.5765 times |
Fri 16 May 2025 |
14.24 (12.13%) |
12.96 |
12.96 - 16.27 |
1.724 times |
Fri 09 May 2025 |
12.70 (-3.05%) |
12.65 |
11.50 - 14.49 |
0.783 times |
Fri 02 May 2025 |
13.10 (-10.76%) |
14.10 |
12.91 - 14.95 |
0.9322 times |
Fri 25 April 2025 |
14.68 (12.49%) |
13.10 |
13.10 - 16.30 |
1.428 times |
Monthly price and charts TriveniGlas Strong monthly Stock price targets for TriveniGlas 502281 are 13.01 and 14.21 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.84 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.12 (2.77%) |
14.19 |
13.10 - 14.30 |
0.1836 times |
Mon 30 June 2025 |
13.74 (-2.35%) |
14.40 |
13.50 - 14.67 |
0.4422 times |
Fri 30 May 2025 |
14.07 (4.84%) |
13.00 |
11.50 - 16.27 |
0.7989 times |
Wed 30 April 2025 |
13.42 (23.12%) |
10.90 |
10.68 - 16.30 |
0.7047 times |
Fri 28 March 2025 |
10.90 (-26.85%) |
15.99 |
10.57 - 16.88 |
1.6223 times |
Fri 28 February 2025 |
14.90 (-17.86%) |
18.75 |
11.68 - 19.45 |
1.064 times |
Fri 31 January 2025 |
18.14 (-7.31%) |
20.49 |
16.50 - 22.15 |
1.2258 times |
Tue 31 December 2024 |
19.57 (3%) |
19.35 |
18.50 - 23.30 |
1.6563 times |
Fri 29 November 2024 |
19.00 (-1.3%) |
19.90 |
17.50 - 20.00 |
1.0195 times |
Thu 31 October 2024 |
19.25 (-3.22%) |
19.99 |
18.00 - 21.00 |
1.2827 times |
Mon 30 September 2024 |
19.89 (-2.55%) |
20.50 |
19.00 - 21.11 |
1.4354 times |
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.84 | | 20 day DMA | 13.99 | | 35 day DMA | 14.02 | | 50 day DMA | 13.99 | | 100 day DMA | 14.18 | | 150 day DMA | 16 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.84 | 13.74 | | 12 day EMA | 13.91 | 13.87 | 13.84 | | 20 day EMA | 13.92 | 13.9 | 13.89 | | 35 day EMA | 13.96 | 13.95 | 13.94 | | 50 day EMA | 13.97 | 13.96 | 13.96 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.77 | 13.75 | | 12 day SMA | 13.84 | 13.84 | 13.84 | | 20 day SMA | 13.99 | 13.98 | 13.98 | | 35 day SMA | 14.02 | 14.04 | 14.07 | | 50 day SMA | 13.99 | 14.01 | 14.03 | | 100 day SMA | 14.18 | 14.21 | 14.24 | | 150 day SMA | 16 | 16.02 | 16.05 | | 200 day SMA | 16.89 | 16.92 | 16.95 |
|
|
