Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 6.82 and 7.5
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.61 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.16 (4.99%) | 6.55 | 6.48 - 7.16 | 3.8886 times | Tue 18 August 2026 | 6.82 (0.29%) | 6.80 | 6.80 - 6.93 | 0.489 times | Mon 17 August 2026 | 6.80 (0.74%) | 6.78 | 6.78 - 6.80 | 0.1042 times | Fri 14 August 2026 | 6.75 (0%) | 6.70 | 6.70 - 6.75 | 0.4409 times | Thu 13 August 2026 | 6.75 (0%) | 6.75 | 6.72 - 6.75 | 0.0624 times | Wed 12 August 2026 | 6.75 (-4.93%) | 7.45 | 6.75 - 7.45 | 2.4865 times | Tue 11 August 2026 | 7.10 (0%) | 7.10 | 6.85 - 7.10 | 0.1322 times | Mon 10 August 2026 | 7.10 (1.28%) | 7.05 | 7.05 - 7.10 | 0.7349 times | Fri 07 August 2026 | 7.01 (-3.97%) | 7.00 | 7.00 - 7.01 | 1.0883 times | Thu 06 August 2026 | 7.30 (-3.82%) | 7.59 | 7.30 - 7.59 | 0.573 times | Wed 05 August 2026 | 7.59 (-4.89%) | 7.60 | 7.59 - 7.60 | 1.5574 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.82 and 7.5
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.16 (6.07%) | 6.78 | 6.48 - 7.16 | 0.5161 times | Fri 14 August 2026 | 6.75 (-3.71%) | 7.05 | 6.70 - 7.45 | 0.4442 times | Fri 07 August 2026 | 7.01 (-20.7%) | 8.50 | 7.00 - 8.50 | 0.7488 times | Fri 31 July 2026 | 8.84 (10.92%) | 9.56 | 8.70 - 10.56 | 4.8448 times | Fri 24 July 2026 | 7.97 (32.17%) | 6.03 | 6.01 - 7.98 | 1.9756 times | Fri 17 July 2026 | 6.03 (-1.31%) | 6.49 | 5.94 - 6.49 | 0.2003 times | Fri 10 July 2026 | 6.11 (-3.17%) | 5.50 | 5.50 - 6.50 | 0.4938 times | Fri 03 July 2026 | 6.31 (-2.62%) | 6.35 | 6.05 - 6.50 | 0.278 times | Thu 25 June 2026 | 6.48 (3.68%) | 6.78 | 6.48 - 6.78 | 0.158 times | Fri 19 June 2026 | 6.25 (-9.16%) | 6.90 | 6.25 - 6.90 | 0.3404 times | Fri 12 June 2026 | 6.88 (4.24%) | 6.70 | 6.26 - 6.89 | 0.3062 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 5.81 and 7.83
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 7.16 (-19%) | 8.50 | 6.48 - 8.50 | 0.4077 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 1.8396 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.312 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.3641 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.1791 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.7049 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7372 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7529 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.2752 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.4273 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7788 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.21 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.86 | 6.88 |
| 12 day EMA | 7.16 | 7.16 | 7.22 |
| 20 day EMA | 7.26 | 7.27 | 7.32 |
| 35 day EMA | 7.23 | 7.23 | 7.25 |
| 50 day EMA | 6.95 | 6.94 | 6.94 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.77 | 6.83 |
| 12 day SMA | 7.09 | 7.2 | 7.36 |
| 20 day SMA | 7.84 | 7.81 | 7.8 |
| 35 day SMA | 7.17 | 7.14 | 7.13 |
| 50 day SMA | 6.99 | 6.98 | 6.97 |
| 100 day SMA | 6.89 | 6.89 | 6.88 |
| 150 day SMA | 7.21 | 7.22 | 7.24 |
| 200 day SMA | 8 | 8.03 | 8.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.