TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas Strong Daily Stock price targets for TriveniGlas 502281 are 9.35 and 9.79 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.6733333333333 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.11 |
Daily price and volume Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.68 (2.11%) |
9.89 |
9.45 - 9.89 |
0.1953 times |
Wed 17 December 2025 |
9.48 (-1.15%) |
9.30 |
9.30 - 9.90 |
2.3854 times |
Tue 16 December 2025 |
9.59 (-0.31%) |
9.63 |
9.25 - 9.63 |
0.7483 times |
Mon 15 December 2025 |
9.62 (3.89%) |
9.61 |
9.26 - 9.98 |
0.5891 times |
Fri 12 December 2025 |
9.26 (-2.83%) |
9.99 |
9.24 - 9.99 |
1.8086 times |
Thu 11 December 2025 |
9.53 (-2.16%) |
9.80 |
8.52 - 9.99 |
1.7704 times |
Wed 10 December 2025 |
9.74 (1.46%) |
9.12 |
9.12 - 11.00 |
1.3575 times |
Tue 09 December 2025 |
9.60 (3.23%) |
9.00 |
9.00 - 9.60 |
0.1134 times |
Mon 08 December 2025 |
9.30 (-3.02%) |
10.00 |
9.05 - 10.00 |
0.5787 times |
Fri 05 December 2025 |
9.59 (-1.44%) |
9.50 |
9.45 - 10.00 |
0.4532 times |
Thu 04 December 2025 |
9.73 (-0.1%) |
9.93 |
9.45 - 9.93 |
0.4853 times |
Weekly price and charts TriveniGlas Strong weekly Stock price targets for TriveniGlas 502281 are 9.47 and 10.2 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.6366666666667 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.37 |
Weekly price and volumes for Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.68 (4.54%) |
9.61 |
9.25 - 9.98 |
0.9983 times |
Fri 12 December 2025 |
9.26 (-3.44%) |
10.00 |
8.52 - 11.00 |
1.4341 times |
Fri 05 December 2025 |
9.59 (-2.54%) |
10.30 |
9.25 - 10.30 |
0.7198 times |
Fri 28 November 2025 |
9.84 (1.97%) |
9.69 |
9.65 - 10.50 |
0.76 times |
Fri 21 November 2025 |
9.65 (-6.67%) |
10.01 |
9.03 - 10.85 |
0.7595 times |
Fri 14 November 2025 |
10.34 (-19.72%) |
12.50 |
9.50 - 13.38 |
3.064 times |
Fri 07 November 2025 |
12.88 (-1.75%) |
13.80 |
12.65 - 13.80 |
0.278 times |
Fri 31 October 2025 |
13.11 (1%) |
13.20 |
12.55 - 14.00 |
0.5254 times |
Thu 23 October 2025 |
12.98 (4.09%) |
12.40 |
12.01 - 13.39 |
0.3023 times |
Fri 17 October 2025 |
12.47 (-9.64%) |
13.50 |
11.50 - 13.79 |
1.1587 times |
Fri 10 October 2025 |
13.80 (3.37%) |
13.48 |
13.10 - 13.94 |
0.4905 times |
Monthly price and charts TriveniGlas Strong monthly Stock price targets for TriveniGlas 502281 are 7.86 and 10.34 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 9.7333333333333 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.68 (-1.63%) |
10.30 |
8.52 - 11.00 |
0.8482 times |
Fri 28 November 2025 |
9.84 (-24.94%) |
13.80 |
9.03 - 13.80 |
1.3082 times |
Fri 31 October 2025 |
13.11 (-2.31%) |
13.42 |
11.50 - 14.00 |
0.7384 times |
Tue 30 September 2025 |
13.42 (-0.15%) |
13.33 |
13.00 - 15.00 |
0.6392 times |
Fri 29 August 2025 |
13.44 (-1.32%) |
13.12 |
13.00 - 14.90 |
0.8693 times |
Thu 31 July 2025 |
13.62 (-0.87%) |
14.19 |
13.00 - 14.40 |
0.8366 times |
Mon 30 June 2025 |
13.74 (-2.35%) |
14.40 |
13.50 - 14.67 |
0.5899 times |
Fri 30 May 2025 |
14.07 (4.84%) |
13.00 |
11.50 - 16.27 |
1.0657 times |
Wed 30 April 2025 |
13.42 (23.12%) |
10.90 |
10.68 - 16.30 |
0.9402 times |
Fri 28 March 2025 |
10.90 (-26.85%) |
15.99 |
10.57 - 16.88 |
2.1643 times |
Fri 28 February 2025 |
14.90 (-17.86%) |
18.75 |
11.68 - 19.45 |
1.4194 times |
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.57 | | 20 day DMA | 9.72 | | 35 day DMA | 10.72 | | 50 day DMA | 11.45 | | 100 day DMA | 12.58 | | 150 day DMA | 13.07 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.53 | 9.55 | | 12 day EMA | 9.66 | 9.66 | 9.69 | | 20 day EMA | 9.93 | 9.96 | 10.01 | | 35 day EMA | 10.62 | 10.68 | 10.75 | | 50 day EMA | 11.42 | 11.49 | 11.57 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.5 | 9.55 | | 12 day SMA | 9.57 | 9.57 | 9.61 | | 20 day SMA | 9.72 | 9.74 | 9.79 | | 35 day SMA | 10.72 | 10.81 | 10.9 | | 50 day SMA | 11.45 | 11.52 | 11.59 | | 100 day SMA | 12.58 | 12.63 | 12.67 | | 150 day SMA | 13.07 | 13.09 | 13.11 | | 200 day SMA | 13.2 | 13.22 | 13.24 |
|
|
