TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas Strong Daily Stock price targets for TriveniGlas 502281 are 12.87 and 13.61 | Daily Target 1 | 12.67 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.413333333333 | | Daily Target 4 | 13.8 | | Daily Target 5 | 14.15 |
Daily price and volume Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.44 (0.15%) |
13.77 |
13.03 - 13.77 |
0.8515 times |
Thu 28 August 2025 |
13.42 (-2.19%) |
13.50 |
13.21 - 14.07 |
0.7542 times |
Tue 26 August 2025 |
13.72 (-4.12%) |
14.27 |
13.52 - 14.31 |
0.9391 times |
Mon 25 August 2025 |
14.31 (-0.28%) |
14.16 |
14.02 - 14.74 |
0.9367 times |
Fri 22 August 2025 |
14.35 (-1.1%) |
14.15 |
14.15 - 14.79 |
1.3364 times |
Thu 21 August 2025 |
14.51 (0.42%) |
14.79 |
14.04 - 14.89 |
0.9114 times |
Wed 20 August 2025 |
14.45 (1.12%) |
14.00 |
14.00 - 14.66 |
0.5689 times |
Tue 19 August 2025 |
14.29 (-0.56%) |
14.90 |
13.55 - 14.90 |
0.7859 times |
Mon 18 August 2025 |
14.37 (2.64%) |
14.00 |
14.00 - 14.89 |
2.1033 times |
Thu 14 August 2025 |
14.00 (3.7%) |
13.55 |
13.28 - 14.00 |
0.8126 times |
Wed 13 August 2025 |
13.50 (1.12%) |
13.46 |
13.10 - 13.90 |
1.4007 times |
Weekly price and charts TriveniGlas Strong weekly Stock price targets for TriveniGlas 502281 are 12.38 and 14.09 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.736666666667 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.44 (-6.34%) |
14.16 |
13.03 - 14.74 |
0.9322 times |
Fri 22 August 2025 |
14.35 (2.5%) |
14.00 |
13.55 - 14.90 |
1.5278 times |
Thu 14 August 2025 |
14.00 (4.4%) |
13.64 |
13.00 - 14.00 |
1.2018 times |
Fri 08 August 2025 |
13.41 (3.07%) |
13.01 |
13.00 - 13.50 |
0.7649 times |
Fri 01 August 2025 |
13.01 (-4.62%) |
13.33 |
13.00 - 13.75 |
0.9727 times |
Fri 25 July 2025 |
13.64 (-1.02%) |
13.99 |
13.27 - 14.00 |
0.5614 times |
Fri 18 July 2025 |
13.78 (-1.43%) |
14.20 |
13.25 - 14.35 |
1.1237 times |
Fri 11 July 2025 |
13.98 (-0.99%) |
13.80 |
13.70 - 14.40 |
0.7493 times |
Fri 04 July 2025 |
14.12 (1.58%) |
14.18 |
13.10 - 14.30 |
1.3909 times |
Fri 27 June 2025 |
13.90 (0.65%) |
13.86 |
13.50 - 14.37 |
0.7753 times |
Thu 19 June 2025 |
13.81 (-1.22%) |
13.98 |
13.55 - 14.39 |
0.6159 times |
Monthly price and charts TriveniGlas Strong monthly Stock price targets for TriveniGlas 502281 are 13.22 and 15.12 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 13.78 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.68 |
Monthly price and volumes Triveni Glas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.44 (-1.32%) |
13.12 |
13.00 - 14.90 |
0.6641 times |
Thu 31 July 2025 |
13.62 (-0.87%) |
14.19 |
13.00 - 14.40 |
0.6391 times |
Mon 30 June 2025 |
13.74 (-2.35%) |
14.40 |
13.50 - 14.67 |
0.4506 times |
Fri 30 May 2025 |
14.07 (4.84%) |
13.00 |
11.50 - 16.27 |
0.8141 times |
Wed 30 April 2025 |
13.42 (23.12%) |
10.90 |
10.68 - 16.30 |
0.7182 times |
Fri 28 March 2025 |
10.90 (-26.85%) |
15.99 |
10.57 - 16.88 |
1.6533 times |
Fri 28 February 2025 |
14.90 (-17.86%) |
18.75 |
11.68 - 19.45 |
1.0843 times |
Fri 31 January 2025 |
18.14 (-7.31%) |
20.49 |
16.50 - 22.15 |
1.2493 times |
Tue 31 December 2024 |
19.57 (3%) |
19.35 |
18.50 - 23.30 |
1.6879 times |
Fri 29 November 2024 |
19.00 (-1.3%) |
19.90 |
17.50 - 20.00 |
1.039 times |
Thu 31 October 2024 |
19.25 (-3.22%) |
19.99 |
18.00 - 21.00 |
1.3072 times |
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value | | 5 day DMA | 13.85 | | 12 day DMA | 13.98 | | 20 day DMA | 13.73 | | 35 day DMA | 13.72 | | 50 day DMA | 13.78 | | 100 day DMA | 13.77 | | 150 day DMA | 14.42 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.88 | 14.11 | | 12 day EMA | 13.85 | 13.92 | 14.01 | | 20 day EMA | 13.81 | 13.85 | 13.9 | | 35 day EMA | 13.82 | 13.84 | 13.86 | | 50 day EMA | 13.81 | 13.82 | 13.84 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.85 | 14.06 | 14.27 | | 12 day SMA | 13.98 | 13.96 | 13.96 | | 20 day SMA | 13.73 | 13.74 | 13.74 | | 35 day SMA | 13.72 | 13.74 | 13.77 | | 50 day SMA | 13.78 | 13.79 | 13.8 | | 100 day SMA | 13.77 | 13.76 | 13.75 | | 150 day SMA | 14.42 | 14.46 | 14.49 | | 200 day SMA | 15.75 | 15.78 | 15.81 |
|
|
