Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 6.33 and 7.2
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.84 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.99 (0.29%) | 7.40 | 6.53 - 7.40 | 0.8851 times | Mon 23 March 2026 | 6.97 (-1.13%) | 7.13 | 6.50 - 7.20 | 0.2006 times | Fri 20 March 2026 | 7.05 (16.34%) | 6.48 | 6.24 - 7.25 | 1.6534 times | Thu 19 March 2026 | 6.06 (-6.05%) | 6.37 | 6.01 - 6.55 | 0.2746 times | Wed 18 March 2026 | 6.45 (5.05%) | 6.00 | 6.00 - 6.50 | 0.9655 times | Tue 17 March 2026 | 6.14 (-3.46%) | 6.48 | 5.51 - 6.50 | 1.4553 times | Mon 16 March 2026 | 6.36 (2.75%) | 6.07 | 5.90 - 6.45 | 0.7299 times | Fri 13 March 2026 | 6.19 (3%) | 5.70 | 5.70 - 6.29 | 0.7052 times | Thu 12 March 2026 | 6.01 (-4.45%) | 6.05 | 5.50 - 6.16 | 1.6516 times | Wed 11 March 2026 | 6.29 (4.66%) | 6.45 | 6.02 - 6.45 | 1.4787 times | Tue 10 March 2026 | 6.01 (-0.83%) | 6.30 | 5.75 - 6.33 | 1.0454 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.3 and 7.2
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.99 (-0.85%) | 7.13 | 6.50 - 7.40 | 0.3754 times | Fri 20 March 2026 | 7.05 (13.89%) | 6.07 | 5.51 - 7.25 | 1.756 times | Fri 13 March 2026 | 6.19 (-8.84%) | 6.42 | 5.50 - 6.99 | 2.2745 times | Fri 06 March 2026 | 6.79 (-13.61%) | 7.50 | 6.00 - 7.84 | 1.0734 times | Fri 27 February 2026 | 7.86 (0.26%) | 7.79 | 7.60 - 8.22 | 0.5234 times | Fri 20 February 2026 | 7.84 (-2.12%) | 8.08 | 7.51 - 8.49 | 0.7435 times | Fri 13 February 2026 | 8.01 (2.56%) | 8.00 | 7.55 - 8.44 | 0.6879 times | Fri 06 February 2026 | 7.81 (0.13%) | 7.50 | 7.50 - 8.50 | 0.9677 times | Fri 30 January 2026 | 7.80 (-8.45%) | 8.54 | 7.28 - 8.80 | 0.7091 times | Fri 23 January 2026 | 8.52 (-7.99%) | 9.45 | 8.06 - 9.70 | 0.8892 times | Fri 16 January 2026 | 9.26 (-1.17%) | 9.37 | 9.02 - 9.80 | 0.1256 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 5.08 and 7.42
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6.99 (-11.07%) | 7.50 | 5.50 - 7.84 | 1.4628 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7802 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7968 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.3495 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.5105 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.8242 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.7134 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.9703 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.9338 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6584 times | Fri 30 May 2025 | 14.07 (4.84%) | 13.00 | 11.50 - 16.27 | 1.1895 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.54 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.66 | 6.5 |
| 12 day EMA | 6.7 | 6.65 | 6.59 |
| 20 day EMA | 6.89 | 6.88 | 6.87 |
| 35 day EMA | 7.28 | 7.3 | 7.32 |
| 50 day EMA | 7.78 | 7.81 | 7.84 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.53 | 6.41 |
| 12 day SMA | 6.38 | 6.37 | 6.39 |
| 20 day SMA | 6.85 | 6.9 | 6.94 |
| 35 day SMA | 7.38 | 7.41 | 7.43 |
| 50 day SMA | 7.73 | 7.78 | 7.84 |
| 100 day SMA | 8.99 | 9.05 | 9.11 |
| 150 day SMA | 10.54 | 10.58 | 10.62 |
| 200 day SMA | 11.35 | 11.39 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.