TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 6.09 and 6.34

Daily Target 16.04
Daily Target 26.13
Daily Target 36.2933333333333
Daily Target 46.38
Daily Target 56.54

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Wed 01 July 2026 6.21 (1.47%) 6.21 6.21 - 6.46 1.9539 times
Tue 30 June 2026 6.12 (-3.62%) 6.50 6.05 - 6.50 1.0246 times
Mon 29 June 2026 6.35 (-2.01%) 6.35 6.35 - 6.37 0.4279 times
Thu 25 June 2026 6.48 (-0.77%) 6.53 6.48 - 6.53 0.5155 times
Wed 24 June 2026 6.53 (0.46%) 6.52 6.52 - 6.60 0.1653 times
Tue 23 June 2026 6.50 (-1.07%) 6.57 6.50 - 6.60 1.2919 times
Mon 22 June 2026 6.57 (5.12%) 6.78 6.57 - 6.78 0.8934 times
Fri 19 June 2026 6.25 (-4.14%) 6.51 6.25 - 6.51 1.5512 times
Thu 18 June 2026 6.52 (-2.69%) 6.70 6.50 - 6.70 0.9714 times
Wed 17 June 2026 6.70 (-0.74%) 6.75 6.70 - 6.75 1.2049 times
Tue 16 June 2026 6.75 (-1.75%) 6.87 6.75 - 6.87 0.9883 times

Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 5.91 and 6.36

Weekly Target 15.8
Weekly Target 26.01
Weekly Target 36.2533333333333
Weekly Target 46.46
Weekly Target 56.7

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Wed 01 July 2026 6.21 (-4.17%) 6.35 6.05 - 6.50 0.568 times
Thu 25 June 2026 6.48 (3.68%) 6.78 6.48 - 6.78 0.4779 times
Fri 19 June 2026 6.25 (-9.16%) 6.90 6.25 - 6.90 1.0298 times
Fri 12 June 2026 6.88 (4.24%) 6.70 6.26 - 6.89 0.9263 times
Fri 05 June 2026 6.60 (-2.94%) 6.86 6.40 - 6.90 1.2815 times
Fri 29 May 2026 6.80 (9.68%) 6.66 6.25 - 6.95 0.7739 times
Fri 22 May 2026 6.20 (-4.62%) 6.50 6.20 - 6.70 1.1402 times
Fri 15 May 2026 6.50 (-1.96%) 6.75 6.50 - 7.00 1.2171 times
Fri 08 May 2026 6.63 (-6.62%) 6.90 6.60 - 7.10 1.4862 times
Thu 30 April 2026 7.10 (0.71%) 6.99 6.50 - 7.10 1.0991 times
Fri 24 April 2026 7.05 (8.8%) 7.00 6.50 - 7.15 2.2673 times

weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 6.09 and 6.34

Monthly Target 16.04
Monthly Target 26.13
Monthly Target 36.2933333333333
Monthly Target 46.38
Monthly Target 56.54

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Wed 01 July 2026 6.21 (1.47%) 6.21 6.21 - 6.46 0.03 times
Tue 30 June 2026 6.12 (-10%) 6.86 6.05 - 6.90 0.3646 times
Fri 29 May 2026 6.80 (-4.23%) 6.90 6.20 - 7.10 0.4254 times
Thu 30 April 2026 7.10 (29.33%) 5.50 5.50 - 8.78 1.3779 times
Mon 30 March 2026 5.49 (-30.15%) 7.50 5.42 - 7.84 1.9924 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.8615 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.8799 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.4902 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.668 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.9101 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7878 times

monthly chart TriveniGlas

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.49
20 day DMA 6.55
35 day DMA 6.58
50 day DMA 6.67
100 day DMA 6.97
150 day DMA 7.74
200 day DMA 9.07

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.356.46
12 day EMA6.436.476.53
20 day EMA6.56.536.57
35 day EMA6.586.66.63
50 day EMA6.656.676.69

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.46.49
12 day SMA6.496.546.6
20 day SMA6.556.596.62
35 day SMA6.586.616.62
50 day SMA6.676.686.69
100 day SMA6.976.987
150 day SMA7.747.777.8
200 day SMA9.079.119.15
Back to top | Use Dark Theme