RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac Strong Daily Stock price targets for RaasiRefrac 502271 are 20.22 and 22.23 | Daily Target 1 | 18.54 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.55 | | Daily Target 4 | 21.89 | | Daily Target 5 | 22.56 |
Daily price and volume Raasi Refrac
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.22 (5%) |
19.21 |
19.21 - 21.22 |
0.9947 times |
Mon 15 December 2025 |
20.21 (-4.98%) |
20.21 |
20.21 - 20.21 |
2.3561 times |
Mon 08 December 2025 |
21.27 (-4.96%) |
21.27 |
21.27 - 21.27 |
0.816 times |
Mon 01 December 2025 |
22.38 (-4.97%) |
22.38 |
22.38 - 22.38 |
0.6434 times |
Mon 24 November 2025 |
23.55 (-4.19%) |
25.80 |
23.55 - 25.80 |
3.0038 times |
Mon 17 November 2025 |
24.58 (-4.99%) |
24.58 |
24.58 - 24.58 |
0.2568 times |
Mon 10 November 2025 |
25.87 (-4.99%) |
25.87 |
25.87 - 26.42 |
1.5891 times |
Mon 03 November 2025 |
27.23 (-4.99%) |
27.23 |
27.23 - 27.23 |
0.1245 times |
Mon 29 September 2025 |
28.66 (0%) |
28.66 |
28.66 - 28.66 |
0.0825 times |
Mon 22 September 2025 |
28.66 (4.98%) |
28.66 |
28.66 - 28.66 |
0.1331 times |
Mon 15 September 2025 |
27.30 (5%) |
27.30 |
27.30 - 27.30 |
5.3255 times |
Weekly price and charts RaasiRefrac Strong weekly Stock price targets for RaasiRefrac 502271 are 20.22 and 22.23 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.55 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Raasi Refrac
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.22 (5%) |
19.21 |
19.21 - 21.22 |
0.9947 times |
Mon 15 December 2025 |
20.21 (-4.98%) |
20.21 |
20.21 - 20.21 |
2.3561 times |
Mon 08 December 2025 |
21.27 (-4.96%) |
21.27 |
21.27 - 21.27 |
0.816 times |
Mon 01 December 2025 |
22.38 (-4.97%) |
22.38 |
22.38 - 22.38 |
0.6434 times |
Mon 24 November 2025 |
23.55 (-4.19%) |
25.80 |
23.55 - 25.80 |
3.0038 times |
Mon 17 November 2025 |
24.58 (-4.99%) |
24.58 |
24.58 - 24.58 |
0.2568 times |
Mon 10 November 2025 |
25.87 (-4.99%) |
25.87 |
25.87 - 26.42 |
1.5891 times |
Mon 03 November 2025 |
27.23 (-4.99%) |
27.23 |
27.23 - 27.23 |
0.1245 times |
Mon 29 September 2025 |
28.66 (0%) |
28.66 |
28.66 - 28.66 |
0.0825 times |
Mon 22 September 2025 |
28.66 (4.98%) |
28.66 |
28.66 - 28.66 |
0.1331 times |
Mon 15 September 2025 |
27.30 (5%) |
27.30 |
27.30 - 27.30 |
5.3255 times |
Monthly price and charts RaasiRefrac Strong monthly Stock price targets for RaasiRefrac 502271 are 18.63 and 21.8 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 20.936666666667 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Raasi Refrac
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
21.22 (-9.89%) |
22.38 |
19.21 - 22.38 |
0.8996 times |
Mon 24 November 2025 |
23.55 (-17.83%) |
27.23 |
23.55 - 27.23 |
0.9303 times |
Mon 29 September 2025 |
28.66 (7.74%) |
26.00 |
26.00 - 28.66 |
1.1167 times |
Mon 25 August 2025 |
26.60 (-8.72%) |
30.59 |
26.60 - 30.59 |
1.2282 times |
Mon 28 July 2025 |
29.14 (4.71%) |
29.22 |
26.44 - 30.68 |
0.3632 times |
Mon 30 June 2025 |
27.83 (11.32%) |
26.25 |
24.94 - 27.90 |
1.4312 times |
Mon 26 May 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.1775 times |
Mon 21 April 2025 |
25.00 (2%) |
23.30 |
23.30 - 25.68 |
0.2635 times |
Mon 24 March 2025 |
24.51 (4.52%) |
24.62 |
23.36 - 25.80 |
1.0976 times |
Mon 17 February 2025 |
23.45 (-4.4%) |
25.20 |
23.40 - 25.20 |
2.4922 times |
Mon 27 January 2025 |
24.53 (3.07%) |
24.99 |
22.04 - 25.30 |
5.7024 times |
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 24.74 | | 20 day DMA | 26 | | 35 day DMA | 25.65 | | 50 day DMA | 24.57 | | 100 day DMA | 27.35 | | 150 day DMA | 21.29 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 22.3 | 23.34 | | 12 day EMA | 23.83 | 24.3 | 25.04 | | 20 day EMA | 24.68 | 25.04 | 25.55 | | 35 day EMA | 24.82 | 25.03 | 25.31 | | 50 day EMA | 24.43 | 24.56 | 24.74 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 22.4 | 23.53 | | 12 day SMA | 24.74 | 25.19 | 25.84 | | 20 day SMA | 26 | 26.33 | 26.7 | | 35 day SMA | 25.65 | 25.74 | 25.86 | | 50 day SMA | 24.57 | 24.65 | 24.78 | | 100 day SMA | 27.35 | 27.26 | 27.17 | | 150 day SMA | 21.29 | 21.24 | 21.2 | | 200 day SMA | 20.07 | 20.07 | 20.08 |
|
|
