RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac Strong Daily Stock price targets for RaasiRefrac 502271 are 24.67 and 24.7 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.66 | | Daily Target 3 | 24.67 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.7 |
Daily price and volume Raasi Refrac
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.68 (4.98%) |
24.67 |
24.65 - 24.68 |
0.4071 times |
Mon 03 February 2025 |
23.51 (-4.16%) |
25.20 |
23.40 - 25.20 |
0.6075 times |
Mon 27 January 2025 |
24.53 (1.57%) |
25.30 |
23.00 - 25.30 |
0.4063 times |
Mon 20 January 2025 |
24.15 (5%) |
22.35 |
22.35 - 24.15 |
0.5072 times |
Mon 13 January 2025 |
23.00 (-0.86%) |
22.05 |
22.04 - 24.30 |
3.5876 times |
Mon 06 January 2025 |
23.20 (-2.52%) |
24.99 |
23.02 - 24.99 |
1.3541 times |
Mon 30 December 2024 |
23.80 (4.94%) |
22.25 |
21.55 - 23.81 |
1.1682 times |
Mon 23 December 2024 |
22.68 (5%) |
22.68 |
21.30 - 22.68 |
1.5295 times |
Mon 16 December 2024 |
21.60 (4.96%) |
21.60 |
21.60 - 21.60 |
0.1749 times |
Mon 09 December 2024 |
20.58 (5%) |
20.58 |
20.58 - 20.58 |
0.2575 times |
Mon 02 December 2024 |
19.60 (4.98%) |
19.60 |
19.60 - 19.60 |
0.3088 times |
Weekly price and charts RaasiRefrac Strong weekly Stock price targets for RaasiRefrac 502271 are 24.67 and 24.7 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.66 | | Weekly Target 3 | 24.67 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for Raasi Refrac
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.68 (4.98%) |
24.67 |
24.65 - 24.68 |
0.4071 times |
Mon 03 February 2025 |
23.51 (-4.16%) |
25.20 |
23.40 - 25.20 |
0.6075 times |
Mon 27 January 2025 |
24.53 (1.57%) |
25.30 |
23.00 - 25.30 |
0.4063 times |
Mon 20 January 2025 |
24.15 (5%) |
22.35 |
22.35 - 24.15 |
0.5072 times |
Mon 13 January 2025 |
23.00 (-0.86%) |
22.05 |
22.04 - 24.30 |
3.5876 times |
Mon 06 January 2025 |
23.20 (-2.52%) |
24.99 |
23.02 - 24.99 |
1.3541 times |
Mon 30 December 2024 |
23.80 (4.94%) |
22.25 |
21.55 - 23.81 |
1.1682 times |
Mon 23 December 2024 |
22.68 (5%) |
22.68 |
21.30 - 22.68 |
1.5295 times |
Mon 16 December 2024 |
21.60 (4.96%) |
21.60 |
21.60 - 21.60 |
0.1749 times |
Mon 09 December 2024 |
20.58 (5%) |
20.58 |
20.58 - 20.58 |
0.2575 times |
Mon 02 December 2024 |
19.60 (4.98%) |
19.60 |
19.60 - 19.60 |
0.3088 times |
Monthly price and charts RaasiRefrac Strong monthly Stock price targets for RaasiRefrac 502271 are 23.14 and 24.94 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 24.426666666667 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Raasi Refrac
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.68 (0.61%) |
25.20 |
23.40 - 25.20 |
0.4546 times |
Mon 27 January 2025 |
24.53 (3.07%) |
24.99 |
22.04 - 25.30 |
2.6235 times |
Mon 30 December 2024 |
23.80 (27.48%) |
19.60 |
19.60 - 23.81 |
1.5408 times |
Mon 25 November 2024 |
18.67 (-18.36%) |
21.73 |
18.66 - 22.81 |
0.9676 times |
Mon 21 October 2024 |
22.87 (-14.18%) |
26.65 |
22.87 - 26.65 |
0.2747 times |
Mon 30 September 2024 |
26.65 (4.43%) |
24.25 |
23.04 - 29.44 |
2.431 times |
Mon 26 August 2024 |
25.52 (-18.49%) |
29.75 |
25.52 - 29.75 |
0.0653 times |
Mon 29 July 2024 |
31.31 (-14.22%) |
32.95 |
31.31 - 32.95 |
0.1099 times |
Tue 18 June 2024 |
36.50 (-14.24%) |
40.44 |
36.50 - 40.44 |
0.0205 times |
Mon 27 May 2024 |
42.56 (-18.37%) |
54.74 |
42.56 - 54.74 |
1.512 times |
Mon 29 April 2024 |
52.14 (27.58%) |
42.91 |
42.91 - 52.14 |
1.0623 times |
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 22.5 | | 20 day DMA | 22.95 | | 35 day DMA | 27.02 | | 50 day DMA | 31.14 | | 100 day DMA | 21.68 | | 150 day DMA | 19.19 | | 200 day DMA | 18.52 | EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.59 | 23.63 | | 12 day EMA | 23.5 | 23.29 | 23.25 | | 20 day EMA | 24.18 | 24.13 | 24.2 | | 35 day EMA | 26.79 | 26.91 | 27.11 | | 50 day EMA | 29.95 | 30.16 | 30.43 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.68 | 23.74 | | 12 day SMA | 22.5 | 22.08 | 21.84 | | 20 day SMA | 22.95 | 23.05 | 23.15 | | 35 day SMA | 27.02 | 27.66 | 28.41 | | 50 day SMA | 31.14 | 31.2 | 31.26 | | 100 day SMA | 21.68 | 21.52 | 21.37 | | 150 day SMA | 19.19 | 19.11 | 19.05 | | 200 day SMA | 18.52 | 18.48 | 18.43 |
|
|
