Login or Join
HomepageRaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac
Strong Daily Stock price targets for RaasiRefrac 502271 are 17.24 and 19.06
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.5 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.32 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.90 (3.28%) | 19.21 | 17.39 - 19.21 | 0.5809 times | Tue 15 September 2026 | 18.30 (-4.98%) | 20.22 | 18.30 - 20.22 | 1.0343 times | Mon 07 September 2026 | 19.26 (4.96%) | 19.25 | 19.00 - 19.26 | 2.3974 times | Mon 31 August 2026 | 18.35 (-1.56%) | 18.73 | 17.71 - 18.85 | 2.292 times | Mon 24 August 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 2.3919 times | Mon 17 August 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.2033 times | Mon 27 July 2026 | 17.76 (4.41%) | 17.01 | 17.01 - 17.86 | 0.3426 times | Mon 20 July 2026 | 17.01 (0%) | 17.01 | 17.01 - 17.01 | 0.0005 times | Mon 13 July 2026 | 17.01 (10.24%) | 17.01 | 17.01 - 17.01 | 0.0005 times | Mon 29 June 2026 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 0.7566 times | Mon 22 June 2026 | 14.70 (0%) | 14.70 | 14.70 - 15.43 | 0.5612 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 17.24 and 19.06
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.90 (3.28%) | 19.21 | 17.39 - 19.21 | 0.55 times | Tue 15 September 2026 | 18.30 (-0.27%) | 19.25 | 18.30 - 20.22 | 3.2493 times | Mon 31 August 2026 | 18.35 (-1.56%) | 18.73 | 17.71 - 18.85 | 2.1702 times | Mon 24 August 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 2.2648 times | Mon 17 August 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.1925 times | Mon 27 July 2026 | 17.76 (4.41%) | 17.01 | 17.01 - 17.86 | 0.3244 times | Mon 20 July 2026 | 17.01 (0%) | 17.01 | 17.01 - 17.01 | 0.0005 times | Mon 13 July 2026 | 17.01 (10.24%) | 17.01 | 17.01 - 17.01 | 0.0005 times | Mon 29 June 2026 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 0.7164 times | Mon 22 June 2026 | 14.70 (0%) | 14.70 | 14.70 - 15.43 | 0.5314 times | Mon 15 June 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.0937 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 16.73 and 19.56
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.90 (3%) | 19.25 | 17.39 - 20.22 | 1.7967 times | Mon 31 August 2026 | 18.35 (3.32%) | 17.76 | 17.71 - 18.85 | 2.1884 times | Mon 27 July 2026 | 17.76 (15.1%) | 17.01 | 17.01 - 17.86 | 0.1539 times | Mon 29 June 2026 | 15.43 (12.22%) | 14.43 | 14.00 - 15.43 | 0.7014 times | Mon 18 May 2026 | 13.75 (-13.79%) | 15.60 | 13.75 - 15.60 | 0.1435 times | Mon 13 April 2026 | 15.95 (-5%) | 15.96 | 15.95 - 15.97 | 1.2234 times | Mon 30 March 2026 | 16.79 (-14.16%) | 18.80 | 16.79 - 18.80 | 0.6097 times | Mon 23 February 2026 | 19.56 (-13.07%) | 21.45 | 19.48 - 21.52 | 0.9178 times | Mon 19 January 2026 | 22.50 (11.39%) | 19.19 | 19.19 - 22.50 | 0.568 times | Mon 29 December 2025 | 20.20 (-14.23%) | 22.38 | 19.21 - 22.38 | 1.6973 times | Mon 24 November 2025 | 23.55 (-17.83%) | 27.23 | 23.55 - 27.23 | 1.2765 times |
Indicator Analysis of RaasiRefrac
Please login to view indicator analysis. or View indicator analysis of RaasiRefrac 502271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.41 |
| 35 day DMA | 18.31 |
| 50 day DMA | 21.04 |
| 100 day DMA | 24.24 |
| 150 day DMA | 22.93 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.3 | 18.3 |
| 12 day EMA | 17.78 | 17.58 | 17.45 |
| 20 day EMA | 17.85 | 17.74 | 17.68 |
| 35 day EMA | 19.27 | 19.29 | 19.35 |
| 50 day EMA | 21.25 | 21.35 | 21.47 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.46 | 18.35 |
| 12 day SMA | 17.32 | 16.91 | 16.59 |
| 20 day SMA | 16.41 | 16.35 | 16.37 |
| 35 day SMA | 18.31 | 18.47 | 18.69 |
| 50 day SMA | 21.04 | 21.22 | 21.41 |
| 100 day SMA | 24.24 | 24.57 | 24.89 |
| 150 day SMA | 22.93 | 22.85 | 22.78 |
| 200 day SMA | 20.39 | 20.38 | 20.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.