RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaasiRefrac

Strong Daily Stock price targets for RaasiRefrac 502271 are 17.68 and 18.83

Daily Target 116.72
Daily Target 217.48
Daily Target 317.866666666667
Daily Target 418.63
Daily Target 519.02

Daily price and volume Raasi Refrac

Date Closing Open Range Volume
Mon 09 November 2026 18.25 (3.69%) 17.10 17.10 - 18.25 1.4665 times
Mon 26 October 2026 17.60 (-4.86%) 17.58 17.58 - 19.00 0.4202 times
Mon 19 October 2026 18.50 (0%) 18.50 18.50 - 18.50 0.05 times
Mon 12 October 2026 18.50 (0%) 18.50 17.58 - 18.50 1.8213 times
Mon 05 October 2026 18.50 (-2.63%) 19.00 18.50 - 19.40 0.3231 times
Mon 28 September 2026 19.00 (0.53%) 19.00 17.96 - 19.00 0.8417 times
Mon 21 September 2026 18.90 (3.28%) 19.21 17.39 - 19.21 0.4678 times
Tue 15 September 2026 18.30 (-4.98%) 20.22 18.30 - 20.22 0.8329 times
Mon 07 September 2026 19.26 (4.96%) 19.25 19.00 - 19.26 1.9307 times
Mon 31 August 2026 18.35 (-1.56%) 18.73 17.71 - 18.85 1.8459 times
Mon 24 August 2026 18.64 (4.95%) 18.64 18.64 - 18.64 1.9263 times

Daily chart RaasiRefrac

Weekly price and charts RaasiRefrac

Strong weekly Stock price targets for RaasiRefrac 502271 are 17.68 and 18.83

Weekly Target 116.72
Weekly Target 217.48
Weekly Target 317.866666666667
Weekly Target 418.63
Weekly Target 519.02

Weekly price and volumes for Raasi Refrac

Date Closing Open Range Volume
Mon 09 November 2026 18.25 (3.69%) 17.10 17.10 - 18.25 1.2296 times
Mon 26 October 2026 17.60 (-4.86%) 17.58 17.58 - 19.00 0.3524 times
Mon 19 October 2026 18.50 (0%) 18.50 18.50 - 18.50 0.0419 times
Mon 12 October 2026 18.50 (0%) 18.50 17.58 - 18.50 1.5271 times
Mon 05 October 2026 18.50 (-2.63%) 19.00 18.50 - 19.40 0.2709 times
Mon 28 September 2026 19.00 (0.53%) 19.00 17.96 - 19.00 0.7057 times
Mon 21 September 2026 18.90 (3.28%) 19.21 17.39 - 19.21 0.3922 times
Tue 15 September 2026 18.30 (-0.27%) 19.25 18.30 - 20.22 2.3173 times
Mon 31 August 2026 18.35 (-1.56%) 18.73 17.71 - 18.85 1.5477 times
Mon 24 August 2026 18.64 (4.95%) 18.64 18.64 - 18.64 1.6152 times
Mon 17 August 2026 17.76 (0%) 17.76 17.76 - 17.76 0.1373 times

weekly chart RaasiRefrac

Monthly price and charts RaasiRefrac

Strong monthly Stock price targets for RaasiRefrac 502271 are 17.68 and 18.83

Monthly Target 116.72
Monthly Target 217.48
Monthly Target 317.866666666667
Monthly Target 418.63
Monthly Target 519.02

Monthly price and volumes Raasi Refrac

Date Closing Open Range Volume
Mon 09 November 2026 18.25 (3.69%) 17.10 17.10 - 18.25 0.7786 times
Mon 26 October 2026 17.60 (-7.37%) 19.00 17.58 - 19.40 1.3882 times
Mon 28 September 2026 19.00 (3.54%) 19.25 17.39 - 20.22 2.1626 times
Mon 31 August 2026 18.35 (3.32%) 17.76 17.71 - 18.85 2.0898 times
Mon 27 July 2026 17.76 (15.1%) 17.01 17.01 - 17.86 0.1469 times
Mon 29 June 2026 15.43 (12.22%) 14.43 14.00 - 15.43 0.6698 times
Mon 18 May 2026 13.75 (-13.79%) 15.60 13.75 - 15.60 0.137 times
Mon 13 April 2026 15.95 (-5%) 15.96 15.95 - 15.97 1.1682 times
Mon 30 March 2026 16.79 (-14.16%) 18.80 16.79 - 18.80 0.5822 times
Mon 23 February 2026 19.56 (-13.07%) 21.45 19.48 - 21.52 0.8765 times
Mon 19 January 2026 22.50 (11.39%) 19.19 19.19 - 22.50 0.5424 times

monthly chart RaasiRefrac

DMA SMA EMA moving averages of Raasi Refrac 502271

DMA (daily moving average) of Raasi Refrac 502271

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.46
20 day DMA 17.33
35 day DMA 17.78
50 day DMA 19.88
100 day DMA 22.72
150 day DMA 23.37
200 day DMA 20.41

EMA (exponential moving average) of Raasi Refrac 502271

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2318.55
12 day EMA18.1118.0918.18
20 day EMA18.118.0818.13
35 day EMA19.2719.3319.43
50 day EMA20.4120.520.62

SMA (simple moving average) of Raasi Refrac 502271

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.4218.68
12 day SMA18.4618.4218.37
20 day SMA17.3317.1116.95
35 day SMA17.7817.8417.94
50 day SMA19.8820.0820.31
100 day SMA22.7222.9223.15
150 day SMA23.3723.2923.22
200 day SMA20.4120.420.4
Back to top | Use Dark Theme