RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaasiRefrac

Strong Daily Stock price targets for RaasiRefrac 502271 are 14.43 and 14.43

Daily Target 114.43
Daily Target 214.43
Daily Target 314.43
Daily Target 414.43
Daily Target 514.43

Daily price and volume Raasi Refrac

Date Closing Open Range Volume
Mon 01 June 2026 14.43 (4.95%) 14.43 14.43 - 14.43 0.2334 times
Mon 18 May 2026 13.75 (-4.58%) 13.75 13.75 - 13.75 0.4278 times
Mon 11 May 2026 14.41 (-4.95%) 14.41 14.41 - 14.41 0.0389 times
Mon 04 May 2026 15.16 (-4.95%) 15.60 15.16 - 15.60 0.0397 times
Mon 13 April 2026 15.95 (-0.13%) 15.95 15.95 - 15.95 0.0389 times
Mon 06 April 2026 15.97 (-4.88%) 15.96 15.96 - 15.97 4.2782 times
Mon 30 March 2026 16.79 (-4.98%) 16.79 16.79 - 16.79 0.6643 times
Mon 23 March 2026 17.67 (-4.95%) 17.67 17.67 - 17.67 0.8556 times
Mon 02 March 2026 18.59 (-4.96%) 18.80 18.59 - 18.80 0.6316 times
Mon 23 February 2026 19.56 (-4.59%) 19.48 19.48 - 21.52 2.7917 times
Mon 16 February 2026 20.50 (-4.43%) 21.45 20.50 - 21.45 0.1361 times

Daily chart RaasiRefrac

Weekly price and charts RaasiRefrac

Strong weekly Stock price targets for RaasiRefrac 502271 are 14.43 and 14.43

Weekly Target 114.43
Weekly Target 214.43
Weekly Target 314.43
Weekly Target 414.43
Weekly Target 514.43

Weekly price and volumes for Raasi Refrac

Date Closing Open Range Volume
Mon 01 June 2026 14.43 (4.95%) 14.43 14.43 - 14.43 0.2334 times
Mon 18 May 2026 13.75 (-4.58%) 13.75 13.75 - 13.75 0.4278 times
Mon 11 May 2026 14.41 (-4.95%) 14.41 14.41 - 14.41 0.0389 times
Mon 04 May 2026 15.16 (-4.95%) 15.60 15.16 - 15.60 0.0397 times
Mon 13 April 2026 15.95 (-0.13%) 15.95 15.95 - 15.95 0.0389 times
Mon 06 April 2026 15.97 (-4.88%) 15.96 15.96 - 15.97 4.2782 times
Mon 30 March 2026 16.79 (-4.98%) 16.79 16.79 - 16.79 0.6643 times
Mon 23 March 2026 17.67 (-4.95%) 17.67 17.67 - 17.67 0.8556 times
Mon 02 March 2026 18.59 (-4.96%) 18.80 18.59 - 18.80 0.6316 times
Mon 23 February 2026 19.56 (-4.59%) 19.48 19.48 - 21.52 2.7917 times
Mon 16 February 2026 20.50 (-4.43%) 21.45 20.50 - 21.45 0.1361 times

weekly chart RaasiRefrac

Monthly price and charts RaasiRefrac

Strong monthly Stock price targets for RaasiRefrac 502271 are 14.43 and 14.43

Monthly Target 114.43
Monthly Target 214.43
Monthly Target 314.43
Monthly Target 414.43
Monthly Target 514.43

Monthly price and volumes Raasi Refrac

Date Closing Open Range Volume
Mon 01 June 2026 14.43 (4.95%) 14.43 14.43 - 14.43 0.068 times
Mon 18 May 2026 13.75 (-13.79%) 15.60 13.75 - 15.60 0.1476 times
Mon 13 April 2026 15.95 (-5%) 15.96 15.95 - 15.97 1.2586 times
Mon 30 March 2026 16.79 (-14.16%) 18.80 16.79 - 18.80 0.6273 times
Mon 23 February 2026 19.56 (-13.07%) 21.45 19.48 - 21.52 0.9443 times
Mon 19 January 2026 22.50 (11.39%) 19.19 19.19 - 22.50 0.5844 times
Mon 29 December 2025 20.20 (-14.23%) 22.38 19.21 - 22.38 1.7462 times
Mon 24 November 2025 23.55 (-17.83%) 27.23 23.55 - 27.23 1.3133 times
Mon 29 September 2025 28.66 (7.74%) 26.00 26.00 - 28.66 1.5764 times
Mon 25 August 2025 26.60 (-8.72%) 30.59 26.60 - 30.59 1.7338 times
Mon 28 July 2025 29.14 (4.71%) 29.22 26.44 - 30.68 0.5128 times

monthly chart RaasiRefrac

DMA SMA EMA moving averages of Raasi Refrac 502271

DMA (daily moving average) of Raasi Refrac 502271

DMA period DMA value
5 day DMA 14.74
12 day DMA 17.02
20 day DMA 18.66
35 day DMA 22.17
50 day DMA 23.2
100 day DMA 27.17
150 day DMA 22.19
200 day DMA 20.19

EMA (exponential moving average) of Raasi Refrac 502271

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.0815.74
12 day EMA16.6917.117.71
20 day EMA18.3718.7919.32
35 day EMA20.3820.7321.14
50 day EMA22.4122.7423.11

SMA (simple moving average) of Raasi Refrac 502271

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7415.0515.66
12 day SMA17.0217.618.33
20 day SMA18.6619.0519.54
35 day SMA22.1722.5622.92
50 day SMA23.223.423.6
100 day SMA27.1727.327.43
150 day SMA22.1922.1522.11
200 day SMA20.1920.1920.19
Back to top | Use Dark Theme