Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai Strong Daily Stock price targets for Lerthai 502250 are 577.3 and 607.7 | Daily Target 1 | 567.43 | | Daily Target 2 | 587.17 | | Daily Target 3 | 597.83333333333 | | Daily Target 4 | 617.57 | | Daily Target 5 | 628.23 |
Daily price and volume Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
606.90 (-0.26%) |
607.00 |
578.10 - 608.50 |
0.8509 times |
Thu 30 January 2025 |
608.50 (4.99%) |
608.50 |
590.00 - 608.50 |
0.9403 times |
Wed 29 January 2025 |
579.60 (5%) |
579.60 |
579.60 - 579.60 |
2.6385 times |
Tue 28 January 2025 |
552.00 (4.99%) |
552.00 |
552.00 - 552.00 |
2.3132 times |
Mon 27 January 2025 |
525.75 (4.81%) |
505.00 |
505.00 - 526.60 |
0.1931 times |
Fri 24 January 2025 |
501.60 (4.99%) |
477.75 |
455.05 - 501.60 |
0.1788 times |
Thu 23 January 2025 |
477.75 (5%) |
455.00 |
455.00 - 477.75 |
1.0046 times |
Wed 22 January 2025 |
455.00 (0%) |
455.00 |
455.00 - 455.00 |
0.0894 times |
Tue 21 January 2025 |
455.00 (4.56%) |
443.95 |
443.90 - 455.00 |
0.7901 times |
Mon 20 January 2025 |
435.15 (4.97%) |
435.00 |
434.00 - 435.25 |
1.0011 times |
Fri 17 January 2025 |
414.55 (4.99%) |
387.00 |
387.00 - 414.55 |
0.0536 times |
Weekly price and charts Lerthai Strong weekly Stock price targets for Lerthai 502250 are 555.95 and 659.45 | Weekly Target 1 | 469.97 | | Weekly Target 2 | 538.43 | | Weekly Target 3 | 573.46666666667 | | Weekly Target 4 | 641.93 | | Weekly Target 5 | 676.97 |
Weekly price and volumes for Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
606.90 (20.99%) |
505.00 |
505.00 - 608.50 |
3.2056 times |
Fri 24 January 2025 |
501.60 (21%) |
435.00 |
434.00 - 501.60 |
1.4161 times |
Fri 17 January 2025 |
414.55 (-5.6%) |
417.20 |
387.00 - 417.20 |
0.6775 times |
Fri 10 January 2025 |
439.15 (-0.46%) |
419.25 |
378.75 - 439.15 |
0.9831 times |
Fri 03 January 2025 |
441.20 (-5.52%) |
467.00 |
441.20 - 514.50 |
1.5102 times |
Fri 27 December 2024 |
467.00 (-3.41%) |
507.00 |
422.85 - 507.00 |
0.5106 times |
Fri 20 December 2024 |
483.50 (-6.66%) |
533.65 |
460.30 - 535.00 |
0.2842 times |
Fri 13 December 2024 |
518.00 (0.39%) |
541.80 |
483.70 - 562.00 |
0.7254 times |
Fri 06 December 2024 |
516.00 (3.64%) |
497.90 |
468.10 - 543.00 |
0.3701 times |
Fri 29 November 2024 |
497.90 (-11.62%) |
588.90 |
497.90 - 588.90 |
0.3173 times |
Thu 21 November 2024 |
563.35 (1.37%) |
570.90 |
530.00 - 598.00 |
0.2528 times |
Monthly price and charts Lerthai Strong monthly Stock price targets for Lerthai 502250 are 492.83 and 722.58 | Monthly Target 1 | 301.63 | | Monthly Target 2 | 454.27 | | Monthly Target 3 | 531.38333333333 | | Monthly Target 4 | 684.02 | | Monthly Target 5 | 761.13 |
Monthly price and volumes Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
606.90 (17.96%) |
488.80 |
378.75 - 608.50 |
2.7959 times |
Tue 31 December 2024 |
514.50 (3.33%) |
497.90 |
422.85 - 562.00 |
1.4431 times |
Fri 29 November 2024 |
497.90 (-9.47%) |
561.00 |
497.90 - 598.00 |
1.5567 times |
Thu 31 October 2024 |
550.00 (17.65%) |
490.75 |
475.00 - 557.85 |
0.0767 times |
Mon 30 September 2024 |
467.50 (14.77%) |
424.00 |
387.30 - 490.00 |
0.4188 times |
Fri 30 August 2024 |
407.35 (0.83%) |
404.00 |
353.30 - 437.50 |
1.5589 times |
Wed 31 July 2024 |
404.00 (1.51%) |
415.00 |
363.00 - 455.70 |
1.1632 times |
Fri 28 June 2024 |
398.00 (4.27%) |
390.00 |
330.00 - 399.00 |
0.3508 times |
Fri 31 May 2024 |
381.70 (-1.67%) |
376.55 |
356.00 - 420.00 |
0.3971 times |
Tue 30 April 2024 |
388.20 (3.45%) |
356.50 |
354.40 - 409.05 |
0.2387 times |
Thu 28 March 2024 |
375.25 (-21.84%) |
471.00 |
375.25 - 471.00 |
0.1085 times |
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value | | 5 day DMA | 574.55 | | 12 day DMA | 500.55 | | 20 day DMA | 465.26 | | 35 day DMA | 472.99 | | 50 day DMA | 490.22 | | 100 day DMA | 479.22 | | 150 day DMA | 450.86 | | 200 day DMA | 441.36 | EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.19 | 557.83 | 532.5 | | 12 day EMA | 524.34 | 509.34 | 491.32 | | 20 day EMA | 501.37 | 490.27 | 477.83 | | 35 day EMA | 495.72 | 489.17 | 482.14 | | 50 day EMA | 504.95 | 500.79 | 496.4 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.55 | 553.49 | 527.34 | | 12 day SMA | 500.55 | 483.56 | 466.6 | | 20 day SMA | 465.26 | 456.98 | 449.77 | | 35 day SMA | 472.99 | 471.22 | 468.98 | | 50 day SMA | 490.22 | 489.5 | 488.44 | | 100 day SMA | 479.22 | 477.12 | 475.17 | | 150 day SMA | 450.86 | 449.4 | 448.02 | | 200 day SMA | 441.36 | 439.72 | 438 |
|
|
