Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai Strong Daily Stock price targets for Lerthai 502250 are 617.9 and 617.9 | Daily Target 1 | 617.9 | | Daily Target 2 | 617.9 | | Daily Target 3 | 617.9 | | Daily Target 4 | 617.9 | | Daily Target 5 | 617.9 |
Daily price and volume Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
617.90 (1.99%) |
617.90 |
617.90 - 617.90 |
1.0959 times |
Tue 26 August 2025 |
605.85 (1.99%) |
605.85 |
605.85 - 605.85 |
0.137 times |
Mon 25 August 2025 |
594.00 (-1.96%) |
594.00 |
594.00 - 594.00 |
0.6849 times |
Fri 22 August 2025 |
605.90 (0%) |
605.90 |
605.90 - 605.90 |
0.137 times |
Thu 21 August 2025 |
605.90 (0.23%) |
605.90 |
605.90 - 605.90 |
0.137 times |
Wed 20 August 2025 |
604.50 (1.96%) |
604.50 |
604.50 - 604.50 |
0.137 times |
Tue 19 August 2025 |
592.90 (2%) |
592.90 |
592.90 - 592.90 |
0.9589 times |
Mon 18 August 2025 |
581.30 (1.99%) |
569.95 |
569.95 - 581.30 |
2.8767 times |
Thu 14 August 2025 |
569.95 (1.92%) |
570.00 |
569.95 - 570.00 |
3.5616 times |
Wed 13 August 2025 |
559.20 (2%) |
559.20 |
559.20 - 559.20 |
0.274 times |
Tue 12 August 2025 |
548.25 (2%) |
548.25 |
548.25 - 548.25 |
0.274 times |
Weekly price and charts Lerthai Strong weekly Stock price targets for Lerthai 502250 are 605.95 and 629.85 | Weekly Target 1 | 586.03 | | Weekly Target 2 | 601.97 | | Weekly Target 3 | 609.93333333333 | | Weekly Target 4 | 625.87 | | Weekly Target 5 | 633.83 |
Weekly price and volumes for Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
617.90 (1.98%) |
594.00 |
594.00 - 617.90 |
0.0531 times |
Fri 22 August 2025 |
605.90 (6.31%) |
569.95 |
569.95 - 605.90 |
0.1176 times |
Thu 14 August 2025 |
569.95 (8.15%) |
537.00 |
537.00 - 570.00 |
3.3346 times |
Thu 07 August 2025 |
527.00 (1.82%) |
516.90 |
516.70 - 527.20 |
0.2238 times |
Fri 01 August 2025 |
517.60 (7.26%) |
492.20 |
492.20 - 517.60 |
0.1783 times |
Fri 25 July 2025 |
482.55 (7.47%) |
440.10 |
440.10 - 482.60 |
0.7549 times |
Fri 18 July 2025 |
449.00 (10.01%) |
400.00 |
400.00 - 449.95 |
2.2079 times |
Fri 11 July 2025 |
408.15 (23.68%) |
346.40 |
346.30 - 408.15 |
0.827 times |
Fri 04 July 2025 |
330.00 (0.3%) |
317.10 |
302.00 - 330.00 |
0.2238 times |
Fri 27 June 2025 |
329.00 (-12.51%) |
360.25 |
310.65 - 360.25 |
2.0789 times |
Thu 19 June 2025 |
376.05 (3.95%) |
378.00 |
376.05 - 395.90 |
0.091 times |
Monthly price and charts Lerthai Strong monthly Stock price targets for Lerthai 502250 are 567.3 and 668.5 | Monthly Target 1 | 482.97 | | Monthly Target 2 | 550.43 | | Monthly Target 3 | 584.16666666667 | | Monthly Target 4 | 651.63 | | Monthly Target 5 | 685.37 |
Monthly price and volumes Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
617.90 (21.75%) |
517.60 |
516.70 - 617.90 |
0.1623 times |
Thu 31 July 2025 |
507.50 (60.04%) |
313.95 |
302.00 - 507.50 |
0.1763 times |
Mon 30 June 2025 |
317.10 (-38.59%) |
500.00 |
310.65 - 500.00 |
0.1984 times |
Fri 30 May 2025 |
516.40 (-9.42%) |
565.00 |
516.40 - 593.25 |
0.0351 times |
Fri 25 April 2025 |
570.10 (5.53%) |
581.00 |
500.00 - 628.85 |
0.0379 times |
Mon 24 March 2025 |
540.25 (21.16%) |
424.00 |
423.65 - 551.25 |
0.1329 times |
Fri 28 February 2025 |
445.90 (-26.53%) |
600.00 |
394.50 - 608.60 |
7.9379 times |
Fri 31 January 2025 |
606.90 (17.96%) |
488.80 |
378.75 - 608.50 |
0.6364 times |
Tue 31 December 2024 |
514.50 (3.33%) |
497.90 |
422.85 - 562.00 |
0.3285 times |
Fri 29 November 2024 |
497.90 (-9.47%) |
561.00 |
497.90 - 598.00 |
0.3543 times |
Thu 31 October 2024 |
550.00 (17.65%) |
490.75 |
475.00 - 557.85 |
0.0175 times |
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value | | 5 day DMA | 605.91 | | 12 day DMA | 585.26 | | 20 day DMA | 557 | | 35 day DMA | 505.63 | | 50 day DMA | 461.42 | | 100 day DMA | 482.83 | | 150 day DMA | 485.35 | | 200 day DMA | 482.64 | EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.07 | 598.65 | 595.05 | | 12 day EMA | 583.8 | 577.6 | 572.46 | | 20 day EMA | 559.02 | 552.83 | 547.25 | | 35 day EMA | 518.1 | 512.22 | 506.71 | | 50 day EMA | 476.47 | 470.7 | 465.19 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.91 | 603.23 | 600.64 | | 12 day SMA | 585.26 | 577.69 | 570.26 | | 20 day SMA | 557 | 550.72 | 544.55 | | 35 day SMA | 505.63 | 497.87 | 489.98 | | 50 day SMA | 461.42 | 457.88 | 455.01 | | 100 day SMA | 482.83 | 482.25 | 482.09 | | 150 day SMA | 485.35 | 484.99 | 484.8 | | 200 day SMA | 482.64 | 481.61 | 480.65 |
|
|
