Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 633 and 633
| Daily Target 1 | 633 |
| Daily Target 2 | 633 |
| Daily Target 3 | 633 |
| Daily Target 4 | 633 |
| Daily Target 5 | 633 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 633.00 (4.93%) | 633.00 | 633.00 - 633.00 | 0.5882 times | Tue 18 August 2026 | 603.25 (-5%) | 603.25 | 603.25 - 603.25 | 0.5882 times | Wed 12 August 2026 | 635.00 (4.96%) | 635.00 | 635.00 - 635.00 | 0.5882 times | Tue 11 August 2026 | 605.00 (4.92%) | 605.00 | 605.00 - 605.00 | 0.5882 times | Mon 10 August 2026 | 576.65 (-5%) | 637.00 | 576.65 - 637.00 | 3.5294 times | Thu 06 August 2026 | 607.00 (4.92%) | 607.00 | 607.00 - 607.00 | 0.5882 times | Wed 05 August 2026 | 578.55 (5%) | 578.55 | 578.55 - 578.55 | 0.5882 times | Tue 04 August 2026 | 551.00 (-1.96%) | 533.90 | 533.90 - 551.00 | 1.7647 times | Fri 31 July 2026 | 562.00 (4.65%) | 562.00 | 562.00 - 562.00 | 0.5882 times | Thu 30 July 2026 | 537.05 (5%) | 537.05 | 537.05 - 537.05 | 0.5882 times | Wed 29 July 2026 | 511.50 (4.39%) | 514.45 | 511.50 - 514.45 | 1.1765 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 618.13 and 647.88
| Weekly Target 1 | 593.33 |
| Weekly Target 2 | 613.17 |
| Weekly Target 3 | 623.08333333333 |
| Weekly Target 4 | 642.92 |
| Weekly Target 5 | 652.83 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 633.00 (-0.31%) | 603.25 | 603.25 - 633.00 | 0.0307 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.1229 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.0768 times | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 1.659 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 1.0138 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.1843 times | Fri 10 July 2026 | 586.10 (-9.97%) | 683.50 | 586.10 - 683.50 | 0.1075 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.1843 times | Wed 24 June 2026 | 574.00 (11.84%) | 538.80 | 520.60 - 575.30 | 2.4424 times | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 4.1782 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.1382 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 583.45 and 686.55
| Monthly Target 1 | 498.2 |
| Monthly Target 2 | 565.6 |
| Monthly Target 3 | 601.3 |
| Monthly Target 4 | 668.7 |
| Monthly Target 5 | 704.4 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 633.00 (12.63%) | 533.90 | 533.90 - 637.00 | 0.0348 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.4688 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 1.042 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0789 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.6036 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.5363 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 2.0074 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.1279 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.9981 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.1021 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8935 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 610.58 |
| 12 day DMA | 574.17 |
| 20 day DMA | 546.85 |
| 35 day DMA | 564.66 |
| 50 day DMA | 569.87 |
| 100 day DMA | 572.52 |
| 150 day DMA | 576.66 |
| 200 day DMA | 557.77 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.72 | 601.08 | 599.99 |
| 12 day EMA | 585.16 | 576.46 | 571.59 |
| 20 day EMA | 574.39 | 568.22 | 564.53 |
| 35 day EMA | 572.53 | 568.97 | 566.95 |
| 50 day EMA | 583.12 | 581.08 | 580.18 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.58 | 605.38 | 600.44 |
| 12 day SMA | 574.17 | 560.41 | 547.8 |
| 20 day SMA | 546.85 | 544.28 | 541.96 |
| 35 day SMA | 564.66 | 559.89 | 555.34 |
| 50 day SMA | 569.87 | 571.17 | 572.4 |
| 100 day SMA | 572.52 | 572.04 | 572.16 |
| 150 day SMA | 576.66 | 576.64 | 576.85 |
| 200 day SMA | 557.77 | 556.49 | 555.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.