Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai Strong Daily Stock price targets for Lerthai 502250 are 316 and 344 | Daily Target 1 | 292.67 | | Daily Target 2 | 311.33 | | Daily Target 3 | 320.66666666667 | | Daily Target 4 | 339.33 | | Daily Target 5 | 348.67 |
Daily price and volume Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
330.00 (4.25%) |
302.00 |
302.00 - 330.00 |
0.03 times |
Tue 01 July 2025 |
316.55 (-0.17%) |
313.95 |
313.95 - 316.55 |
0.3898 times |
Mon 30 June 2025 |
317.10 (-3.62%) |
317.10 |
317.10 - 317.10 |
0.4648 times |
Fri 27 June 2025 |
329.00 (0.61%) |
310.65 |
310.65 - 341.00 |
6.6867 times |
Wed 25 June 2025 |
327.00 (-4.46%) |
342.25 |
327.00 - 342.25 |
0.09 times |
Mon 23 June 2025 |
342.25 (-8.99%) |
360.25 |
342.25 - 360.25 |
1.4393 times |
Thu 19 June 2025 |
376.05 (-4.89%) |
376.05 |
376.05 - 376.05 |
0.015 times |
Wed 18 June 2025 |
395.40 (4.6%) |
393.00 |
393.00 - 395.90 |
0.3148 times |
Mon 16 June 2025 |
378.00 (4.49%) |
378.00 |
378.00 - 378.00 |
0.03 times |
Fri 13 June 2025 |
361.75 (0.68%) |
361.05 |
360.00 - 362.00 |
0.5397 times |
Thu 12 June 2025 |
359.30 (-5%) |
378.20 |
359.30 - 378.20 |
1.919 times |
Weekly price and charts Lerthai Strong weekly Stock price targets for Lerthai 502250 are 316 and 344 | Weekly Target 1 | 292.67 | | Weekly Target 2 | 311.33 | | Weekly Target 3 | 320.66666666667 | | Weekly Target 4 | 339.33 | | Weekly Target 5 | 348.67 |
Weekly price and volumes for Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
330.00 (0.3%) |
317.10 |
302.00 - 330.00 |
0.3946 times |
Fri 27 June 2025 |
329.00 (-12.51%) |
360.25 |
310.65 - 360.25 |
3.6656 times |
Thu 19 June 2025 |
376.05 (3.95%) |
378.00 |
376.05 - 395.90 |
0.1605 times |
Fri 13 June 2025 |
361.75 (-17.96%) |
462.00 |
359.30 - 462.00 |
2.8896 times |
Fri 06 June 2025 |
440.95 (-14.61%) |
500.00 |
439.45 - 500.00 |
1.1371 times |
Fri 30 May 2025 |
516.40 (-4.99%) |
516.40 |
516.40 - 543.55 |
0.4214 times |
Thu 22 May 2025 |
543.55 (-3.8%) |
593.25 |
535.35 - 593.25 |
0.8361 times |
Fri 16 May 2025 |
565.00 (-0.89%) |
565.00 |
565.00 - 565.00 |
0.1672 times |
Fri 25 April 2025 |
570.10 (3.09%) |
577.90 |
500.00 - 577.90 |
0.2475 times |
Fri 11 April 2025 |
553.00 (-7.67%) |
628.85 |
553.00 - 628.85 |
0.0803 times |
Fri 04 April 2025 |
598.95 (8.65%) |
551.00 |
540.25 - 598.95 |
1.612 times |
Monthly price and charts Lerthai Strong monthly Stock price targets for Lerthai 502250 are 316 and 344 | Monthly Target 1 | 292.67 | | Monthly Target 2 | 311.33 | | Monthly Target 3 | 320.66666666667 | | Monthly Target 4 | 339.33 | | Monthly Target 5 | 348.67 |
Monthly price and volumes Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
330.00 (4.07%) |
313.95 |
302.00 - 330.00 |
0.0048 times |
Mon 30 June 2025 |
317.10 (-38.59%) |
500.00 |
310.65 - 500.00 |
0.2049 times |
Fri 30 May 2025 |
516.40 (-9.42%) |
565.00 |
516.40 - 593.25 |
0.0362 times |
Fri 25 April 2025 |
570.10 (5.53%) |
581.00 |
500.00 - 628.85 |
0.0391 times |
Mon 24 March 2025 |
540.25 (21.16%) |
424.00 |
423.65 - 551.25 |
0.1372 times |
Fri 28 February 2025 |
445.90 (-26.53%) |
600.00 |
394.50 - 608.60 |
8.1974 times |
Fri 31 January 2025 |
606.90 (17.96%) |
488.80 |
378.75 - 608.50 |
0.6572 times |
Tue 31 December 2024 |
514.50 (3.33%) |
497.90 |
422.85 - 562.00 |
0.3392 times |
Fri 29 November 2024 |
497.90 (-9.47%) |
561.00 |
497.90 - 598.00 |
0.3659 times |
Thu 31 October 2024 |
550.00 (17.65%) |
490.75 |
475.00 - 557.85 |
0.018 times |
Mon 30 September 2024 |
467.50 (14.77%) |
424.00 |
387.30 - 490.00 |
0.0985 times |
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value | | 5 day DMA | 323.93 | | 12 day DMA | 350.88 | | 20 day DMA | 394.56 | | 35 day DMA | 465.72 | | 50 day DMA | 479.28 | | 100 day DMA | 474.27 | | 150 day DMA | 484.7 | | 200 day DMA | 464.03 | EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.03 | 330.04 | 336.79 | | 12 day EMA | 357.48 | 362.47 | 370.82 | | 20 day EMA | 388.4 | 394.54 | 402.75 | | 35 day EMA | 422.12 | 427.54 | 434.07 | | 50 day EMA | 459.56 | 464.85 | 470.9 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.93 | 326.38 | 338.28 | | 12 day SMA | 350.88 | 356.56 | 365.09 | | 20 day SMA | 394.56 | 403.88 | 415.23 | | 35 day SMA | 465.72 | 472.04 | 478.75 | | 50 day SMA | 479.28 | 481.78 | 484.15 | | 100 day SMA | 474.27 | 476.15 | 478.43 | | 150 day SMA | 484.7 | 485.47 | 486.18 | | 200 day SMA | 464.03 | 464.06 | 464.33 |
|
|
