Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 513.25 and 513.25
| Daily Target 1 | 513.25 |
| Daily Target 2 | 513.25 |
| Daily Target 3 | 513.25 |
| Daily Target 4 | 513.25 |
| Daily Target 5 | 513.25 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 513.25 (4.97%) | 513.25 | 513.25 - 513.25 | 0.0709 times | Thu 18 June 2026 | 488.95 (4.92%) | 489.25 | 488.95 - 489.25 | 0.1418 times | Wed 17 June 2026 | 466.00 (4.95%) | 466.15 | 421.80 - 466.15 | 9.1489 times | Tue 16 June 2026 | 444.00 (-4.81%) | 444.00 | 444.00 - 444.00 | 0.0709 times | Mon 15 June 2026 | 466.45 (-5%) | 515.55 | 466.45 - 515.55 | 0.2128 times | Fri 12 June 2026 | 491.00 (-0.46%) | 517.85 | 491.00 - 517.85 | 0.1773 times | Wed 10 June 2026 | 493.25 (-5%) | 493.25 | 493.25 - 493.25 | 0.0355 times | Tue 09 June 2026 | 519.20 (-5%) | 519.20 | 519.20 - 519.20 | 0.0355 times | Mon 08 June 2026 | 546.50 (-5%) | 604.00 | 546.50 - 604.00 | 0.0709 times | Fri 05 June 2026 | 575.25 (-5%) | 575.25 | 575.25 - 575.25 | 0.0355 times | Thu 04 June 2026 | 605.50 (-5%) | 605.50 | 605.50 - 605.50 | 0.1064 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 420.65 and 514.4
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 451.52 |
| Weekly Target 3 | 483.53333333333 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 577.28 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 513.25 (4.53%) | 515.55 | 421.80 - 515.55 | 7.8386 times | Fri 12 June 2026 | 491.00 (-14.65%) | 604.00 | 491.00 - 604.00 | 0.2594 times | Fri 05 June 2026 | 575.25 (-14.25%) | 704.30 | 575.25 - 704.30 | 0.1729 times | Fri 29 May 2026 | 670.85 (-5%) | 670.85 | 670.85 - 670.85 | 0.0288 times | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.0865 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 0.6052 times | Thu 07 May 2026 | 698.00 (4.33%) | 700.00 | 665.00 - 735.00 | 0.2594 times | Wed 29 April 2026 | 669.00 (-4.29%) | 729.00 | 669.00 - 729.00 | 0.1441 times | Wed 22 April 2026 | 699.00 (6.42%) | 670.00 | 670.00 - 699.00 | 0.2594 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.3458 times | Fri 10 April 2026 | 590.00 (17.76%) | 526.00 | 526.00 - 605.80 | 2.2767 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 326.28 and 608.78
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 546.45 |
| Monthly Target 4 | 671.1 |
| Monthly Target 5 | 828.95 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 513.25 (-23.49%) | 704.30 | 421.80 - 704.30 | 0.6357 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0753 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.5305 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.4662 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.9158 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.0764 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.907 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0975 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.8527 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.443 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 2.1838 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 475.73 |
| 12 day DMA | 520.56 |
| 20 day DMA | 589.77 |
| 35 day DMA | 591 |
| 50 day DMA | 575 |
| 100 day DMA | 561.79 |
| 150 day DMA | 575.41 |
| 200 day DMA | 546.42 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.81 | 482.59 | 479.41 |
| 12 day EMA | 523.35 | 525.19 | 531.78 |
| 20 day EMA | 550.69 | 554.63 | 561.54 |
| 35 day EMA | 562.82 | 565.74 | 570.26 |
| 50 day EMA | 565.27 | 567.39 | 570.59 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.73 | 471.28 | 472.14 |
| 12 day SMA | 520.56 | 533.69 | 551.79 |
| 20 day SMA | 589.77 | 597.55 | 606.61 |
| 35 day SMA | 591 | 589.18 | 587.51 |
| 50 day SMA | 575 | 576.1 | 577.56 |
| 100 day SMA | 561.79 | 563.2 | 565.2 |
| 150 day SMA | 575.41 | 575.03 | 574.77 |
| 200 day SMA | 546.42 | 546.36 | 546.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.