Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai Strong Daily Stock price targets for Lerthai 502250 are 753 and 767 | Daily Target 1 | 750.67 | | Daily Target 2 | 755.33 | | Daily Target 3 | 764.66666666667 | | Daily Target 4 | 769.33 | | Daily Target 5 | 778.67 |
Daily price and volume Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
760.00 (0.68%) |
774.00 |
760.00 - 774.00 |
4.5787 times |
Thu 30 October 2025 |
754.85 (4.84%) |
754.85 |
754.85 - 754.85 |
0.0281 times |
Wed 29 October 2025 |
720.00 (0%) |
720.00 |
720.00 - 720.00 |
0.0281 times |
Tue 28 October 2025 |
720.00 (4.12%) |
726.00 |
657.00 - 726.00 |
2.7528 times |
Mon 27 October 2025 |
691.50 (3.67%) |
691.50 |
691.50 - 691.50 |
1.6292 times |
Mon 20 October 2025 |
667.00 (4.99%) |
667.00 |
667.00 - 667.00 |
0.0281 times |
Mon 13 October 2025 |
635.30 (-0.5%) |
635.30 |
635.30 - 635.30 |
0.0281 times |
Fri 10 October 2025 |
638.50 (-1.01%) |
638.45 |
638.45 - 638.50 |
0.5618 times |
Tue 07 October 2025 |
645.00 (0%) |
645.00 |
645.00 - 645.00 |
0.0281 times |
Mon 06 October 2025 |
645.00 (-0.58%) |
681.00 |
645.00 - 681.00 |
0.3371 times |
Fri 03 October 2025 |
648.75 (-3.1%) |
652.00 |
648.75 - 652.00 |
0.2809 times |
Weekly price and charts Lerthai Strong weekly Stock price targets for Lerthai 502250 are 708.5 and 825.5 | Weekly Target 1 | 613.33 | | Weekly Target 2 | 686.67 | | Weekly Target 3 | 730.33333333333 | | Weekly Target 4 | 803.67 | | Weekly Target 5 | 847.33 |
Weekly price and volumes for Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
760.00 (13.94%) |
691.50 |
657.00 - 774.00 |
5.3589 times |
Mon 20 October 2025 |
667.00 (4.99%) |
667.00 |
667.00 - 667.00 |
0.0167 times |
Mon 13 October 2025 |
635.30 (-0.5%) |
635.30 |
635.30 - 635.30 |
0.0167 times |
Fri 10 October 2025 |
638.50 (-1.58%) |
681.00 |
638.45 - 681.00 |
0.5509 times |
Fri 03 October 2025 |
648.75 (2.98%) |
661.50 |
645.00 - 676.00 |
0.9683 times |
Thu 25 September 2025 |
630.00 (0.06%) |
635.55 |
630.00 - 635.55 |
0.0668 times |
Mon 15 September 2025 |
629.65 (-2%) |
640.00 |
629.65 - 640.00 |
0.8514 times |
Mon 08 September 2025 |
642.50 (1.99%) |
642.50 |
642.50 - 642.50 |
0.0167 times |
Fri 05 September 2025 |
629.95 (1.95%) |
617.90 |
605.60 - 630.25 |
1.9199 times |
Fri 29 August 2025 |
617.90 (1.98%) |
594.00 |
594.00 - 617.90 |
0.2337 times |
Fri 22 August 2025 |
605.90 (6.31%) |
569.95 |
569.95 - 605.90 |
0.5175 times |
Monthly price and charts Lerthai Strong monthly Stock price targets for Lerthai 502250 are 697.65 and 836.35 | Monthly Target 1 | 584.4 | | Monthly Target 2 | 672.2 | | Monthly Target 3 | 723.1 | | Monthly Target 4 | 810.9 | | Monthly Target 5 | 861.8 |
Monthly price and volumes Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
760.00 (16.92%) |
676.00 |
635.30 - 774.00 |
0.0673 times |
Tue 30 September 2025 |
650.00 (5.2%) |
617.90 |
605.60 - 676.00 |
0.035 times |
Fri 29 August 2025 |
617.90 (21.75%) |
517.60 |
516.70 - 617.90 |
0.1725 times |
Thu 31 July 2025 |
507.50 (60.04%) |
313.95 |
302.00 - 507.50 |
0.1873 times |
Mon 30 June 2025 |
317.10 (-38.59%) |
500.00 |
310.65 - 500.00 |
0.2108 times |
Fri 30 May 2025 |
516.40 (-9.42%) |
565.00 |
516.40 - 593.25 |
0.0373 times |
Fri 25 April 2025 |
570.10 (5.53%) |
581.00 |
500.00 - 628.85 |
0.0402 times |
Mon 24 March 2025 |
540.25 (21.16%) |
424.00 |
423.65 - 551.25 |
0.1412 times |
Fri 28 February 2025 |
445.90 (-26.53%) |
600.00 |
394.50 - 608.60 |
8.4324 times |
Fri 31 January 2025 |
606.90 (17.96%) |
488.80 |
378.75 - 608.50 |
0.676 times |
Tue 31 December 2024 |
514.50 (3.33%) |
497.90 |
422.85 - 562.00 |
0.349 times |
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value | | 5 day DMA | 729.27 | | 12 day DMA | 682.95 | | 20 day DMA | 664.65 | | 35 day DMA | 631.17 | | 50 day DMA | 588.21 | | 100 day DMA | 526.02 | | 150 day DMA | 507.63 | | 200 day DMA | 508.82 | EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 729.96 | 714.94 | 694.99 | | 12 day EMA | 694.86 | 683.02 | 669.96 | | 20 day EMA | 669.54 | 660.02 | 650.04 | | 35 day EMA | 626.43 | 618.57 | 610.55 | | 50 day EMA | 588.42 | 581.42 | 574.34 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.27 | 710.67 | 686.76 | | 12 day SMA | 682.95 | 673.78 | 664.63 | | 20 day SMA | 664.65 | 658.15 | 651.3 | | 35 day SMA | 631.17 | 624.22 | 617.71 | | 50 day SMA | 588.21 | 581.67 | 575.07 | | 100 day SMA | 526.02 | 523.82 | 521.52 | | 150 day SMA | 507.63 | 505.53 | 503.63 | | 200 day SMA | 508.82 | 507.38 | 505.91 |
|
|
