Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 672 and 687
| Daily Target 1 | 661.33 |
| Daily Target 2 | 667.67 |
| Daily Target 3 | 676.33333333333 |
| Daily Target 4 | 682.67 |
| Daily Target 5 | 691.33 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 674.00 (2.61%) | 670.00 | 670.00 - 685.00 | 0.1168 times | Fri 17 April 2026 | 656.85 (2.9%) | 638.35 | 638.35 - 656.85 | 0.146 times | Thu 16 April 2026 | 638.35 (4.99%) | 638.35 | 638.35 - 638.35 | 0.0146 times | Wed 15 April 2026 | 608.00 (3.05%) | 608.00 | 608.00 - 608.00 | 0.0146 times | Fri 10 April 2026 | 590.00 (-0.51%) | 605.00 | 563.35 - 605.00 | 0.6861 times | Thu 09 April 2026 | 593.00 (2.77%) | 577.00 | 577.00 - 605.80 | 0.2628 times | Wed 08 April 2026 | 577.00 (4.48%) | 579.75 | 577.00 - 579.75 | 0.1752 times | Tue 07 April 2026 | 552.25 (4.99%) | 552.25 | 552.25 - 552.25 | 0.0146 times | Mon 06 April 2026 | 526.00 (4.99%) | 526.00 | 526.00 - 526.00 | 0.0146 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 8.5547 times | Fri 27 March 2026 | 478.90 (4.95%) | 479.00 | 478.90 - 479.00 | 0.4526 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 672 and 687
| Weekly Target 1 | 661.33 |
| Weekly Target 2 | 667.67 |
| Weekly Target 3 | 676.33333333333 |
| Weekly Target 4 | 682.67 |
| Weekly Target 5 | 691.33 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 674.00 (2.61%) | 670.00 | 670.00 - 685.00 | 0.049 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.0735 times | Fri 10 April 2026 | 590.00 (17.76%) | 526.00 | 526.00 - 605.80 | 0.4841 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 3.5907 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 1.6544 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 0.8824 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.2745 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.2451 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.538 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.2083 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.3848 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 575.55 and 783.45
| Monthly Target 1 | 404.13 |
| Monthly Target 2 | 539.07 |
| Monthly Target 3 | 612.03333333333 |
| Monthly Target 4 | 746.97 |
| Monthly Target 5 | 819.93 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 674.00 (40.74%) | 477.10 | 477.10 - 685.00 | 1.0969 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.06 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.3851 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7782 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3787 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0705 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6165 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3203 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.5789 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.715 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9295 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 633.44 |
| 12 day DMA | 570.97 |
| 20 day DMA | 539.99 |
| 35 day DMA | 558.24 |
| 50 day DMA | 563.03 |
| 100 day DMA | 577.08 |
| 150 day DMA | 541.39 |
| 200 day DMA | 530.96 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.08 | 618.63 | 599.52 |
| 12 day EMA | 592.74 | 577.97 | 563.63 |
| 20 day EMA | 573.02 | 562.4 | 552.46 |
| 35 day EMA | 562 | 555.41 | 549.44 |
| 50 day EMA | 567.32 | 562.97 | 559.14 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.44 | 617.24 | 601.27 |
| 12 day SMA | 570.97 | 552.28 | 533.41 |
| 20 day SMA | 539.99 | 534.46 | 531.27 |
| 35 day SMA | 558.24 | 555.48 | 554.08 |
| 50 day SMA | 563.03 | 560.85 | 558.51 |
| 100 day SMA | 577.08 | 576.63 | 576.25 |
| 150 day SMA | 541.39 | 539.56 | 537.97 |
| 200 day SMA | 530.96 | 530.14 | 529.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.