Lerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai Strong Daily Stock price targets for Lerthai 502250 are 470.68 and 521.08 | Daily Target 1 | 457.12 | | Daily Target 2 | 484.23 | | Daily Target 3 | 507.51666666667 | | Daily Target 4 | 534.63 | | Daily Target 5 | 557.92 |
Daily price and volume Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
511.35 (1.13%) |
530.80 |
480.40 - 530.80 |
0.1294 times |
Wed 17 December 2025 |
505.65 (-5%) |
518.95 |
505.65 - 518.95 |
0.0971 times |
Tue 16 December 2025 |
532.25 (-4.19%) |
582.95 |
527.75 - 582.95 |
6.2136 times |
Mon 15 December 2025 |
555.50 (4.97%) |
555.50 |
555.50 - 555.50 |
0.0162 times |
Fri 12 December 2025 |
529.20 (4.99%) |
529.20 |
529.20 - 529.20 |
0.0162 times |
Thu 11 December 2025 |
504.05 (4.98%) |
504.10 |
504.05 - 504.10 |
0.0324 times |
Wed 10 December 2025 |
480.15 (5%) |
434.45 |
434.45 - 480.15 |
2.2816 times |
Tue 09 December 2025 |
457.30 (-5%) |
458.00 |
457.30 - 458.00 |
0.5178 times |
Mon 08 December 2025 |
481.35 (-4.99%) |
531.90 |
481.35 - 531.90 |
0.4854 times |
Thu 04 December 2025 |
506.65 (-5%) |
533.30 |
506.65 - 533.30 |
0.2104 times |
Wed 03 December 2025 |
533.30 (-5%) |
589.35 |
533.30 - 589.35 |
0.0324 times |
Weekly price and charts Lerthai Strong weekly Stock price targets for Lerthai 502250 are 444.6 and 547.15 | Weekly Target 1 | 422.35 | | Weekly Target 2 | 466.85 | | Weekly Target 3 | 524.9 | | Weekly Target 4 | 569.4 | | Weekly Target 5 | 627.45 |
Weekly price and volumes for Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
511.35 (-3.37%) |
555.50 |
480.40 - 582.95 |
3.7013 times |
Fri 12 December 2025 |
529.20 (4.45%) |
531.90 |
434.45 - 531.90 |
1.9109 times |
Thu 04 December 2025 |
506.65 (-9.74%) |
589.35 |
506.65 - 589.35 |
0.1391 times |
Fri 28 November 2025 |
561.35 (-9.74%) |
649.80 |
561.35 - 649.80 |
0.0742 times |
Fri 21 November 2025 |
621.90 (-18.17%) |
725.20 |
621.85 - 725.20 |
0.334 times |
Fri 31 October 2025 |
760.00 (13.94%) |
691.50 |
657.00 - 774.00 |
2.9777 times |
Mon 20 October 2025 |
667.00 (4.99%) |
667.00 |
667.00 - 667.00 |
0.0093 times |
Mon 13 October 2025 |
635.30 (-0.5%) |
635.30 |
635.30 - 635.30 |
0.0093 times |
Fri 10 October 2025 |
638.50 (-1.58%) |
681.00 |
638.45 - 681.00 |
0.3061 times |
Fri 03 October 2025 |
648.75 (2.98%) |
661.50 |
645.00 - 676.00 |
0.538 times |
Thu 25 September 2025 |
630.00 (0.06%) |
635.55 |
630.00 - 635.55 |
0.0371 times |
Monthly price and charts Lerthai Strong monthly Stock price targets for Lerthai 502250 are 395.45 and 550.35 | Monthly Target 1 | 356.82 | | Monthly Target 2 | 434.08 | | Monthly Target 3 | 511.71666666667 | | Monthly Target 4 | 588.98 | | Monthly Target 5 | 666.62 |
Monthly price and volumes Lerthai
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
511.35 (-8.91%) |
589.35 |
434.45 - 589.35 |
1.0762 times |
Fri 28 November 2025 |
561.35 (-26.14%) |
725.20 |
561.35 - 725.20 |
0.0764 times |
Fri 31 October 2025 |
760.00 (16.92%) |
676.00 |
635.30 - 774.00 |
0.6683 times |
Tue 30 September 2025 |
650.00 (5.2%) |
617.90 |
605.60 - 676.00 |
0.3472 times |
Fri 29 August 2025 |
617.90 (21.75%) |
517.60 |
516.70 - 617.90 |
1.7115 times |
Thu 31 July 2025 |
507.50 (60.04%) |
313.95 |
302.00 - 507.50 |
1.8591 times |
Mon 30 June 2025 |
317.10 (-38.59%) |
500.00 |
310.65 - 500.00 |
2.0917 times |
Fri 30 May 2025 |
516.40 (-9.42%) |
565.00 |
516.40 - 593.25 |
0.3697 times |
Fri 25 April 2025 |
570.10 (5.53%) |
581.00 |
500.00 - 628.85 |
0.3992 times |
Mon 24 March 2025 |
540.25 (21.16%) |
424.00 |
423.65 - 551.25 |
1.4008 times |
Fri 28 February 2025 |
445.90 (-26.53%) |
600.00 |
394.50 - 608.60 |
83.6817 times |
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value | | 5 day DMA | 526.79 | | 12 day DMA | 513.18 | | 20 day DMA | 583.72 | | 35 day DMA | 613.15 | | 50 day DMA | 609.32 | | 100 day DMA | 526.75 | | 150 day DMA | 521.17 | | 200 day DMA | 514.72 | EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.34 | 520.34 | 527.68 | | 12 day EMA | 535.04 | 539.35 | 545.47 | | 20 day EMA | 558.27 | 563.21 | 569.27 | | 35 day EMA | 576.03 | 579.84 | 584.21 | | 50 day EMA | 594.1 | 597.48 | 601.23 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.79 | 525.33 | 520.23 | | 12 day SMA | 513.18 | 519.8 | 529.49 | | 20 day SMA | 583.72 | 594.16 | 603.45 | | 35 day SMA | 613.15 | 616.89 | 620.44 | | 50 day SMA | 609.32 | 609.84 | 610.27 | | 100 day SMA | 526.75 | 527.29 | 527.93 | | 150 day SMA | 521.17 | 520.66 | 520.06 | | 200 day SMA | 514.72 | 514.88 | 515 |
|
|
