Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 473.13 and 486.83
| Daily Target 1 | 462.07 |
| Daily Target 2 | 470.48 |
| Daily Target 3 | 475.76666666667 |
| Daily Target 4 | 484.18 |
| Daily Target 5 | 489.47 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.90 (0.2%) | 470.25 | 467.35 - 481.05 | 1.0666 times | Thu 19 February 2026 | 477.95 (-2.7%) | 490.00 | 475.25 - 495.95 | 1.3214 times | Wed 18 February 2026 | 491.20 (0.64%) | 488.45 | 486.60 - 492.95 | 0.453 times | Tue 17 February 2026 | 488.10 (-0.5%) | 490.95 | 487.40 - 493.45 | 0.7586 times | Mon 16 February 2026 | 490.55 (-0.82%) | 490.55 | 489.20 - 493.95 | 0.8379 times | Fri 13 February 2026 | 494.60 (-2.25%) | 505.20 | 493.70 - 505.20 | 0.7343 times | Thu 12 February 2026 | 506.00 (0.95%) | 501.30 | 495.35 - 508.65 | 1.0313 times | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 1.3043 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 1.2021 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 1.2906 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 1.3835 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 458.83 and 487.43
| Weekly Target 1 | 452.13 |
| Weekly Target 2 | 465.52 |
| Weekly Target 3 | 480.73333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 509.33 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.90 (-3.17%) | 490.55 | 467.35 - 495.95 | 0.568 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.7121 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.5276 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.4045 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 1.0215 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 1.0466 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.8692 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.6202 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.6475 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.5827 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.6581 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 444.78 and 501.48
| Monthly Target 1 | 433.4 |
| Monthly Target 2 | 456.15 |
| Monthly Target 3 | 490.1 |
| Monthly Target 4 | 512.85 |
| Monthly Target 5 | 546.8 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 478.90 (-3.19%) | 495.00 | 467.35 - 524.05 | 0.2907 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.4722 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6764 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.3917 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6344 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.2765 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.473 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1664 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7864 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8323 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.34 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 485.34 |
| 12 day DMA | 495.3 |
| 20 day DMA | 497.76 |
| 35 day DMA | 505.87 |
| 50 day DMA | 516.31 |
| 100 day DMA | 568.11 |
| 150 day DMA | 574.23 |
| 200 day DMA | 565.1 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.03 | 488.09 | 493.16 |
| 12 day EMA | 492.02 | 494.41 | 497.4 |
| 20 day EMA | 497.3 | 499.24 | 501.48 |
| 35 day EMA | 506.94 | 508.59 | 510.39 |
| 50 day EMA | 515.81 | 517.32 | 518.93 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.34 | 488.48 | 494.09 |
| 12 day SMA | 495.3 | 498.18 | 499.46 |
| 20 day SMA | 497.76 | 499.09 | 501.37 |
| 35 day SMA | 505.87 | 507.58 | 509.36 |
| 50 day SMA | 516.31 | 517.55 | 518.93 |
| 100 day SMA | 568.11 | 569.08 | 570.19 |
| 150 day SMA | 574.23 | 574.75 | 575.2 |
| 200 day SMA | 565.1 | 565.15 | 565.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.