Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 511.05 and 527.6
| Daily Target 1 | 506.6 |
| Daily Target 2 | 515.5 |
| Daily Target 3 | 523.15 |
| Daily Target 4 | 532.05 |
| Daily Target 5 | 539.7 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 524.40 (0.06%) | 527.80 | 514.25 - 530.80 | 0.3865 times | Thu 04 June 2026 | 524.10 (-3.5%) | 544.75 | 521.50 - 544.80 | 0.8007 times | Wed 03 June 2026 | 543.10 (8.31%) | 518.80 | 518.00 - 549.90 | 6.8289 times | Tue 02 June 2026 | 501.45 (1.85%) | 491.00 | 486.05 - 504.10 | 0.4132 times | Mon 01 June 2026 | 492.35 (-1.56%) | 505.15 | 490.25 - 508.70 | 0.2913 times | Fri 29 May 2026 | 500.15 (-1.58%) | 505.40 | 498.05 - 514.25 | 0.2744 times | Wed 27 May 2026 | 508.20 (-0.43%) | 511.25 | 504.20 - 517.35 | 0.3753 times | Tue 26 May 2026 | 510.40 (-0.95%) | 516.55 | 508.05 - 525.20 | 0.2172 times | Mon 25 May 2026 | 515.30 (1.2%) | 511.00 | 508.05 - 517.70 | 0.2257 times | Fri 22 May 2026 | 509.20 (-0.38%) | 509.70 | 506.50 - 518.05 | 0.1868 times | Thu 21 May 2026 | 511.15 (-0.82%) | 517.05 | 508.40 - 525.00 | 0.2963 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 505.23 and 569.08
| Weekly Target 1 | 456.27 |
| Weekly Target 2 | 490.33 |
| Weekly Target 3 | 520.11666666667 |
| Weekly Target 4 | 554.18 |
| Weekly Target 5 | 583.97 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 524.40 (4.85%) | 505.15 | 486.05 - 549.90 | 3.2546 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.4078 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.7908 times | Fri 15 May 2026 | 500.50 (-10.89%) | 561.60 | 496.70 - 568.00 | 1.5149 times | Fri 08 May 2026 | 561.65 (12.02%) | 502.15 | 500.00 - 574.40 | 1.138 times | Thu 30 April 2026 | 501.40 (-1.88%) | 511.25 | 495.95 - 521.05 | 0.2597 times | Fri 24 April 2026 | 511.00 (2.51%) | 496.05 | 489.00 - 522.30 | 0.7792 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 0.559 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 0.686 times | Thu 02 April 2026 | 414.95 (7.44%) | 385.90 | 374.70 - 420.20 | 0.6101 times | Fri 27 March 2026 | 386.20 (-8.3%) | 415.05 | 384.80 - 421.00 | 0.7494 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 505.23 and 569.08
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 490.33 |
| Monthly Target 3 | 520.11666666667 |
| Monthly Target 4 | 554.18 |
| Monthly Target 5 | 583.97 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 524.40 (4.85%) | 505.15 | 486.05 - 549.90 | 0.7784 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.9211 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.6238 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6895 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4301 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.568 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.8136 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.674 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.966 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.5354 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.569 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 517.08 |
| 12 day DMA | 512.93 |
| 20 day DMA | 520.09 |
| 35 day DMA | 517.7 |
| 50 day DMA | 489.94 |
| 100 day DMA | 484.14 |
| 150 day DMA | 519.67 |
| 200 day DMA | 537.53 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.51 | 518.57 | 515.81 |
| 12 day EMA | 516.88 | 515.51 | 513.95 |
| 20 day EMA | 514.54 | 513.5 | 512.39 |
| 35 day EMA | 500.03 | 498.6 | 497.1 |
| 50 day EMA | 486.65 | 485.11 | 483.52 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.08 | 512.23 | 509.05 |
| 12 day SMA | 512.93 | 513.13 | 510.96 |
| 20 day SMA | 520.09 | 522.16 | 523.21 |
| 35 day SMA | 517.7 | 516.48 | 514.87 |
| 50 day SMA | 489.94 | 487.73 | 485.99 |
| 100 day SMA | 484.14 | 484.25 | 484.41 |
| 150 day SMA | 519.67 | 520.57 | 521.59 |
| 200 day SMA | 537.53 | 537.85 | 538.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.