Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 419.15 and 429.5
| Daily Target 1 | 410.75 |
| Daily Target 2 | 417.2 |
| Daily Target 3 | 421.1 |
| Daily Target 4 | 427.55 |
| Daily Target 5 | 431.45 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.65 (0.46%) | 421.70 | 414.65 - 425.00 | 1.0354 times | Wed 11 November 2026 | 421.70 (0.5%) | 424.30 | 419.60 - 431.55 | 1.018 times | Mon 09 November 2026 | 419.60 (8.61%) | 423.55 | 408.50 - 423.55 | 1.0344 times | Fri 30 October 2026 | 386.35 (-1.89%) | 396.20 | 380.65 - 399.00 | 1.2568 times | Thu 29 October 2026 | 393.80 (-0.22%) | 393.10 | 387.30 - 398.10 | 0.7211 times | Wed 28 October 2026 | 394.65 (-0.21%) | 391.00 | 390.35 - 403.40 | 0.8651 times | Tue 27 October 2026 | 395.50 (2.91%) | 387.00 | 381.95 - 398.00 | 0.7264 times | Mon 26 October 2026 | 384.30 (0.01%) | 382.00 | 376.50 - 388.75 | 1.0562 times | Fri 23 October 2026 | 384.25 (-2.87%) | 394.65 | 379.05 - 394.65 | 0.8127 times | Thu 22 October 2026 | 395.60 (-2.71%) | 405.00 | 392.50 - 405.75 | 1.4739 times | Wed 21 October 2026 | 406.60 (-3.65%) | 420.75 | 404.40 - 420.75 | 2.8231 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 416.08 and 439.13
| Weekly Target 1 | 398.18 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 421.23333333333 |
| Weekly Target 4 | 433.97 |
| Weekly Target 5 | 444.28 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.65 (9.65%) | 423.55 | 408.50 - 431.55 | 0.5246 times | Fri 30 October 2026 | 386.35 (0.55%) | 382.00 | 376.50 - 403.40 | 0.786 times | Fri 23 October 2026 | 384.25 (-10.41%) | 429.10 | 379.05 - 430.95 | 1.016 times | Fri 16 October 2026 | 428.90 (-4.85%) | 430.85 | 420.50 - 442.80 | 0.6459 times | Tue 06 October 2026 | 450.75 (0.12%) | 455.00 | 440.85 - 459.55 | 0.6948 times | Thu 01 October 2026 | 450.20 (-1.09%) | 458.45 | 437.95 - 462.25 | 0.7972 times | Fri 25 September 2026 | 455.15 (-0.97%) | 461.50 | 451.00 - 489.35 | 1.6543 times | Fri 18 September 2026 | 459.60 (-7.33%) | 494.85 | 440.40 - 497.55 | 1.7447 times | Fri 11 September 2026 | 495.95 (-0.65%) | 499.15 | 494.00 - 517.10 | 1.1708 times | Fri 04 September 2026 | 499.20 (-0.68%) | 503.00 | 488.00 - 511.15 | 0.9658 times | Fri 28 August 2026 | 502.60 (-8.52%) | 547.95 | 501.10 - 556.60 | 1.0285 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 416.08 and 439.13
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 410.92 |
| Monthly Target 3 | 421.23333333333 |
| Monthly Target 4 | 433.97 |
| Monthly Target 5 | 444.28 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 423.65 (9.65%) | 423.55 | 408.50 - 431.55 | 0.0996 times | Fri 30 October 2026 | 386.35 (-14.44%) | 458.05 | 376.50 - 460.75 | 0.6455 times | Tue 29 September 2026 | 451.55 (-10.18%) | 500.65 | 440.40 - 517.10 | 1.0816 times | Mon 31 August 2026 | 502.75 (-9.64%) | 557.60 | 497.50 - 585.00 | 0.7995 times | Fri 31 July 2026 | 556.40 (-7.62%) | 600.35 | 551.80 - 669.70 | 1.8014 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 2.1694 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 1.1764 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.7967 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.8806 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.5493 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.7254 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 409.02 |
| 12 day DMA | 402.33 |
| 20 day DMA | 416.26 |
| 35 day DMA | 439.77 |
| 50 day DMA | 464.37 |
| 100 day DMA | 523.59 |
| 150 day DMA | 511.64 |
| 200 day DMA | 503.92 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.32 | 408.15 | 401.37 |
| 12 day EMA | 411.26 | 409.01 | 406.7 |
| 20 day EMA | 419.93 | 419.54 | 419.31 |
| 35 day EMA | 442.57 | 443.68 | 444.97 |
| 50 day EMA | 467.87 | 469.67 | 471.63 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.02 | 403.22 | 397.98 |
| 12 day SMA | 402.33 | 402.77 | 403.27 |
| 20 day SMA | 416.26 | 417.66 | 419.2 |
| 35 day SMA | 439.77 | 442.34 | 444.56 |
| 50 day SMA | 464.37 | 467.3 | 470.4 |
| 100 day SMA | 523.59 | 524.6 | 525.81 |
| 150 day SMA | 511.64 | 511.73 | 511.66 |
| 200 day SMA | 503.92 | 504.5 | 505.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.