Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew Strong Daily Stock price targets for Bororenew 502219 are 548.25 and 570.3 | Daily Target 1 | 530.42 | | Daily Target 2 | 544.03 | | Daily Target 3 | 552.46666666667 | | Daily Target 4 | 566.08 | | Daily Target 5 | 574.52 |
Daily price and volume Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
557.65 (2.82%) |
539.25 |
538.85 - 560.90 |
1.6773 times |
Fri 30 May 2025 |
542.35 (-0.37%) |
547.90 |
538.70 - 558.00 |
1.9172 times |
Thu 29 May 2025 |
544.35 (0.39%) |
544.85 |
536.00 - 545.35 |
0.2805 times |
Wed 28 May 2025 |
542.25 (-0.41%) |
548.00 |
539.10 - 548.00 |
0.6376 times |
Tue 27 May 2025 |
544.50 (1.19%) |
536.60 |
534.85 - 545.95 |
0.3878 times |
Mon 26 May 2025 |
538.10 (-1.89%) |
552.00 |
535.25 - 552.00 |
0.958 times |
Fri 23 May 2025 |
548.45 (1.44%) |
541.80 |
541.80 - 557.95 |
1.2108 times |
Thu 22 May 2025 |
540.65 (-1.1%) |
542.55 |
534.70 - 553.45 |
0.3805 times |
Wed 21 May 2025 |
546.65 (-0.31%) |
546.00 |
537.00 - 554.65 |
0.6829 times |
Tue 20 May 2025 |
548.35 (-2.43%) |
562.30 |
545.00 - 570.00 |
1.8673 times |
Mon 19 May 2025 |
562.00 (-1.98%) |
578.00 |
556.10 - 579.25 |
2.137 times |
Weekly price and charts Bororenew Strong weekly Stock price targets for Bororenew 502219 are 548.25 and 570.3 | Weekly Target 1 | 530.42 | | Weekly Target 2 | 544.03 | | Weekly Target 3 | 552.46666666667 | | Weekly Target 4 | 566.08 | | Weekly Target 5 | 574.52 |
Weekly price and volumes for Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
557.65 (2.82%) |
539.25 |
538.85 - 560.90 |
0.3974 times |
Fri 30 May 2025 |
542.35 (-1.11%) |
552.00 |
534.85 - 558.00 |
0.9906 times |
Fri 23 May 2025 |
548.45 (-4.34%) |
578.00 |
534.70 - 579.25 |
1.4876 times |
Fri 16 May 2025 |
573.35 (7.74%) |
544.25 |
512.15 - 584.00 |
2.4478 times |
Fri 09 May 2025 |
532.15 (9.91%) |
483.40 |
461.75 - 532.20 |
1.7287 times |
Fri 02 May 2025 |
484.15 (-5.32%) |
499.50 |
474.00 - 512.05 |
0.645 times |
Fri 25 April 2025 |
511.35 (-1.72%) |
519.95 |
494.75 - 548.00 |
0.5328 times |
Thu 17 April 2025 |
520.30 (8.74%) |
479.05 |
479.05 - 526.20 |
0.4922 times |
Fri 11 April 2025 |
478.50 (-2.5%) |
487.60 |
460.00 - 488.00 |
0.5613 times |
Fri 04 April 2025 |
490.75 (2.53%) |
475.25 |
475.25 - 515.00 |
0.7166 times |
Fri 28 March 2025 |
478.65 (-5.61%) |
509.90 |
477.00 - 532.00 |
0.6866 times |
Monthly price and charts Bororenew Strong monthly Stock price targets for Bororenew 502219 are 548.25 and 570.3 | Monthly Target 1 | 530.42 | | Monthly Target 2 | 544.03 | | Monthly Target 3 | 552.46666666667 | | Monthly Target 4 | 566.08 | | Monthly Target 5 | 574.52 |
Monthly price and volumes Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
557.65 (2.82%) |
539.25 |
538.85 - 560.90 |
0.0636 times |
Fri 30 May 2025 |
542.35 (9.94%) |
474.00 |
461.75 - 584.00 |
1.0915 times |
Wed 30 April 2025 |
493.30 (3.06%) |
475.25 |
460.00 - 548.00 |
0.4458 times |
Fri 28 March 2025 |
478.65 (-5.14%) |
496.20 |
477.00 - 548.65 |
0.2942 times |
Fri 28 February 2025 |
504.60 (-4.21%) |
502.90 |
470.60 - 571.95 |
0.5034 times |
Fri 31 January 2025 |
526.80 (-5.22%) |
560.00 |
468.05 - 611.95 |
0.6719 times |
Tue 31 December 2024 |
555.80 (25.58%) |
444.90 |
436.85 - 644.00 |
3.9144 times |
Fri 29 November 2024 |
442.60 (-0.88%) |
450.35 |
420.00 - 514.00 |
1.1149 times |
Thu 31 October 2024 |
446.55 (-9.16%) |
491.65 |
403.10 - 494.90 |
0.8718 times |
Mon 30 September 2024 |
491.60 (-4.23%) |
509.90 |
487.05 - 524.35 |
1.0285 times |
Fri 30 August 2024 |
513.30 (-8%) |
558.95 |
486.10 - 560.70 |
1.9705 times |
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value | | 5 day DMA | 546.22 | | 12 day DMA | 549.05 | | 20 day DMA | 536.61 | | 35 day DMA | 520.16 | | 50 day DMA | 516.6 | | 100 day DMA | 525.83 | | 150 day DMA | 513.98 | | 200 day DMA | 510.24 | EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.12 | 543.36 | 543.86 | | 12 day EMA | 543.75 | 541.22 | 541.01 | | 20 day EMA | 537.63 | 535.52 | 534.8 | | 35 day EMA | 529.93 | 528.3 | 527.47 | | 50 day EMA | 520.26 | 518.73 | 517.77 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.22 | 542.31 | 543.53 | | 12 day SMA | 549.05 | 548.37 | 548.9 | | 20 day SMA | 536.61 | 533.16 | 530.25 | | 35 day SMA | 520.16 | 518.25 | 517.32 | | 50 day SMA | 516.6 | 515.86 | 515.55 | | 100 day SMA | 525.83 | 525.93 | 526.17 | | 150 day SMA | 513.98 | 513.34 | 512.8 | | 200 day SMA | 510.24 | 510.19 | 510.27 |
|
|
