Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew Strong Daily Stock price targets for Bororenew 502219 are 500.88 and 523.88 | Daily Target 1 | 482.58 | | Daily Target 2 | 496.17 | | Daily Target 3 | 505.58333333333 | | Daily Target 4 | 519.17 | | Daily Target 5 | 528.58 |
Daily price and volume Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
509.75 (1.52%) |
500.10 |
492.00 - 515.00 |
1.4405 times |
Tue 01 April 2025 |
502.10 (4.9%) |
475.25 |
475.25 - 502.55 |
2.0372 times |
Fri 28 March 2025 |
478.65 (-3.48%) |
485.55 |
477.00 - 499.30 |
1.3811 times |
Wed 26 March 2025 |
495.90 (-2.92%) |
518.45 |
493.25 - 518.45 |
1.5877 times |
Tue 25 March 2025 |
510.80 (-2.96%) |
531.80 |
501.00 - 531.80 |
0.7385 times |
Mon 24 March 2025 |
526.40 (3.81%) |
509.90 |
509.90 - 532.00 |
0.3619 times |
Fri 21 March 2025 |
507.10 (-1.96%) |
515.50 |
505.00 - 523.80 |
0.3924 times |
Thu 20 March 2025 |
517.25 (-1.82%) |
528.90 |
505.10 - 530.00 |
0.8853 times |
Wed 19 March 2025 |
526.85 (3%) |
517.90 |
509.00 - 529.80 |
0.5366 times |
Tue 18 March 2025 |
511.50 (1.9%) |
507.00 |
496.00 - 520.00 |
0.6389 times |
Mon 17 March 2025 |
501.95 (-0.24%) |
514.00 |
489.95 - 516.95 |
0.2751 times |
Weekly price and charts Bororenew Strong weekly Stock price targets for Bororenew 502219 are 492.5 and 532.25 | Weekly Target 1 | 460.25 | | Weekly Target 2 | 485 | | Weekly Target 3 | 500 | | Weekly Target 4 | 524.75 | | Weekly Target 5 | 539.75 |
Weekly price and volumes for Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
509.75 (6.5%) |
475.25 |
475.25 - 515.00 |
0.9225 times |
Fri 28 March 2025 |
478.65 (-5.61%) |
509.90 |
477.00 - 532.00 |
1.0794 times |
Fri 21 March 2025 |
507.10 (0.79%) |
514.00 |
489.95 - 530.00 |
0.7237 times |
Thu 13 March 2025 |
503.15 (-4.53%) |
535.00 |
497.25 - 539.30 |
0.3868 times |
Fri 07 March 2025 |
527.00 (4.44%) |
496.20 |
480.00 - 548.65 |
0.6989 times |
Fri 28 February 2025 |
504.60 (-7.89%) |
546.50 |
497.25 - 562.50 |
0.4096 times |
Fri 21 February 2025 |
547.80 (10.64%) |
475.50 |
470.60 - 571.95 |
2.1514 times |
Fri 14 February 2025 |
495.10 (-11.15%) |
565.00 |
486.05 - 565.00 |
1.1929 times |
Fri 07 February 2025 |
557.25 (5.78%) |
502.90 |
489.05 - 569.50 |
1.1892 times |
Fri 31 January 2025 |
526.80 (1.59%) |
516.00 |
468.05 - 531.40 |
1.2459 times |
Fri 24 January 2025 |
518.55 (-9.46%) |
567.50 |
515.80 - 583.70 |
1.3271 times |
Monthly price and charts Bororenew Strong monthly Stock price targets for Bororenew 502219 are 492.5 and 532.25 | Monthly Target 1 | 460.25 | | Monthly Target 2 | 485 | | Monthly Target 3 | 500 | | Monthly Target 4 | 524.75 | | Monthly Target 5 | 539.75 |
Monthly price and volumes Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
509.75 (6.5%) |
475.25 |
475.25 - 515.00 |
0.0592 times |
Fri 28 March 2025 |
478.65 (-5.14%) |
496.20 |
477.00 - 548.65 |
0.1854 times |
Fri 28 February 2025 |
504.60 (-4.21%) |
502.90 |
470.60 - 571.95 |
0.3173 times |
Fri 31 January 2025 |
526.80 (-5.22%) |
560.00 |
468.05 - 611.95 |
0.4235 times |
Tue 31 December 2024 |
555.80 (25.58%) |
444.90 |
436.85 - 644.00 |
2.4673 times |
Fri 29 November 2024 |
442.60 (-0.88%) |
450.35 |
420.00 - 514.00 |
0.7028 times |
Thu 31 October 2024 |
446.55 (-9.16%) |
491.65 |
403.10 - 494.90 |
0.5495 times |
Mon 30 September 2024 |
491.60 (-4.23%) |
509.90 |
487.05 - 524.35 |
0.6483 times |
Fri 30 August 2024 |
513.30 (-8%) |
558.95 |
486.10 - 560.70 |
1.2421 times |
Wed 31 July 2024 |
557.95 (10.76%) |
510.25 |
463.65 - 572.00 |
3.4046 times |
Fri 28 June 2024 |
503.75 (6.83%) |
481.10 |
429.30 - 535.00 |
1.0343 times |
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value | | 5 day DMA | 499.44 | | 12 day DMA | 507.62 | | 20 day DMA | 512.36 | | 35 day DMA | 517.83 | | 50 day DMA | 520.21 | | 100 day DMA | 522.76 | | 150 day DMA | 508.17 | | 200 day DMA | 509.15 | EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.2 | 499.93 | 498.84 | | 12 day EMA | 507.52 | 507.11 | 508.02 | | 20 day EMA | 511.6 | 511.8 | 512.82 | | 35 day EMA | 517.58 | 518.04 | 518.98 | | 50 day EMA | 522.84 | 523.37 | 524.24 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.44 | 502.77 | 503.77 | | 12 day SMA | 507.62 | 507.99 | 510.13 | | 20 day SMA | 512.36 | 512.1 | 513.14 | | 35 day SMA | 517.83 | 518.85 | 519.69 | | 50 day SMA | 520.21 | 521.83 | 523.4 | | 100 day SMA | 522.76 | 522.09 | 521.64 | | 150 day SMA | 508.17 | 508.13 | 508.2 | | 200 day SMA | 509.15 | 509.06 | 509.01 |
|
|
