Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew Strong Daily Stock price targets for Bororenew 502219 are 591.98 and 612.73 | Daily Target 1 | 575.27 | | Daily Target 2 | 587.93 | | Daily Target 3 | 596.01666666667 | | Daily Target 4 | 608.68 | | Daily Target 5 | 616.77 |
Daily price and volume Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
600.60 (2.96%) |
586.00 |
583.35 - 604.10 |
0.6042 times |
Tue 25 November 2025 |
583.35 (-0.6%) |
586.85 |
580.60 - 590.00 |
0.2266 times |
Mon 24 November 2025 |
586.90 (-0.58%) |
589.95 |
581.30 - 593.95 |
0.3308 times |
Fri 21 November 2025 |
590.35 (-3.67%) |
610.05 |
587.60 - 611.90 |
0.5416 times |
Thu 20 November 2025 |
612.85 (-2.91%) |
616.45 |
606.75 - 622.10 |
0.9311 times |
Tue 18 November 2025 |
631.25 (-2.72%) |
640.10 |
625.00 - 646.60 |
0.8492 times |
Mon 17 November 2025 |
648.90 (-1.52%) |
655.25 |
645.50 - 656.65 |
0.3169 times |
Fri 14 November 2025 |
658.90 (1.76%) |
642.45 |
637.50 - 673.85 |
1.7196 times |
Thu 13 November 2025 |
647.50 (-4.73%) |
679.65 |
645.00 - 680.70 |
1.3307 times |
Wed 12 November 2025 |
679.65 (-2.87%) |
706.50 |
669.00 - 720.85 |
3.1493 times |
Tue 11 November 2025 |
699.70 (3.57%) |
679.70 |
646.55 - 705.25 |
6.0526 times |
Weekly price and charts Bororenew Strong weekly Stock price targets for Bororenew 502219 are 590.6 and 614.1 | Weekly Target 1 | 571.6 | | Weekly Target 2 | 586.1 | | Weekly Target 3 | 595.1 | | Weekly Target 4 | 609.6 | | Weekly Target 5 | 618.6 |
Weekly price and volumes for Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
600.60 (1.74%) |
589.95 |
580.60 - 604.10 |
0.1917 times |
Fri 21 November 2025 |
590.35 (-10.4%) |
655.25 |
587.60 - 656.65 |
0.4355 times |
Fri 14 November 2025 |
658.90 (0.3%) |
662.85 |
637.50 - 720.85 |
2.1983 times |
Fri 07 November 2025 |
656.90 (2.21%) |
635.20 |
628.90 - 677.20 |
0.7136 times |
Fri 31 October 2025 |
642.70 (-2.55%) |
656.05 |
640.75 - 690.20 |
0.8082 times |
Thu 23 October 2025 |
659.50 (3.21%) |
640.25 |
635.30 - 679.35 |
0.5804 times |
Fri 17 October 2025 |
639.00 (-0.53%) |
642.45 |
616.85 - 687.00 |
1.8586 times |
Fri 10 October 2025 |
642.40 (2.63%) |
625.75 |
595.85 - 646.00 |
0.7605 times |
Fri 03 October 2025 |
625.95 (7.76%) |
584.60 |
557.75 - 630.45 |
0.5129 times |
Fri 26 September 2025 |
580.85 (2.06%) |
574.00 |
566.65 - 634.65 |
1.9404 times |
Fri 19 September 2025 |
569.10 (0.11%) |
572.45 |
550.00 - 584.60 |
0.3842 times |
Monthly price and charts Bororenew Strong monthly Stock price targets for Bororenew 502219 are 520.48 and 660.73 | Monthly Target 1 | 493.77 | | Monthly Target 2 | 547.18 | | Monthly Target 3 | 634.01666666667 | | Monthly Target 4 | 687.43 | | Monthly Target 5 | 774.27 |
Monthly price and volumes Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
600.60 (-6.55%) |
635.20 |
580.60 - 720.85 |
1.4114 times |
Fri 31 October 2025 |
642.70 (12.27%) |
573.00 |
569.35 - 690.20 |
1.7293 times |
Tue 30 September 2025 |
572.45 (3.87%) |
554.70 |
550.00 - 634.65 |
1.3506 times |
Fri 29 August 2025 |
551.10 (-10.11%) |
614.10 |
535.10 - 627.15 |
0.5005 times |
Thu 31 July 2025 |
613.05 (15.89%) |
525.00 |
490.45 - 660.00 |
2.2922 times |
Mon 30 June 2025 |
529.00 (-2.46%) |
539.25 |
523.25 - 595.00 |
0.8321 times |
Fri 30 May 2025 |
542.35 (9.94%) |
474.00 |
461.75 - 584.00 |
0.8807 times |
Wed 30 April 2025 |
493.30 (3.06%) |
475.25 |
460.00 - 548.00 |
0.3597 times |
Fri 28 March 2025 |
478.65 (-5.14%) |
496.20 |
477.00 - 548.65 |
0.2373 times |
Fri 28 February 2025 |
504.60 (-4.21%) |
502.90 |
470.60 - 571.95 |
0.4061 times |
Fri 31 January 2025 |
526.80 (-5.22%) |
560.00 |
468.05 - 611.95 |
0.5421 times |
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value | | 5 day DMA | 594.81 | | 12 day DMA | 634.63 | | 20 day DMA | 644.6 | | 35 day DMA | 641.54 | | 50 day DMA | 622.55 | | 100 day DMA | 598.17 | | 150 day DMA | 576.8 | | 200 day DMA | 560.85 | EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.04 | 601.26 | 610.22 | | 12 day EMA | 621.15 | 624.89 | 632.44 | | 20 day EMA | 629.89 | 632.97 | 638.19 | | 35 day EMA | 625.7 | 627.18 | 629.76 | | 50 day EMA | 615.78 | 616.4 | 617.75 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.81 | 600.94 | 614.05 | | 12 day SMA | 634.63 | 639.32 | 646.13 | | 20 day SMA | 644.6 | 648.06 | 651.87 | | 35 day SMA | 641.54 | 640.98 | 640.67 | | 50 day SMA | 622.55 | 622.18 | 622.06 | | 100 day SMA | 598.17 | 597.46 | 596.9 | | 150 day SMA | 576.8 | 576.16 | 575.46 | | 200 day SMA | 560.85 | 560.56 | 560.36 |
|
|
