Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew Strong Daily Stock price targets for Bororenew 502219 are 543.1 and 565.15 | Daily Target 1 | 525.73 | | Daily Target 2 | 538.42 | | Daily Target 3 | 547.78333333333 | | Daily Target 4 | 560.47 | | Daily Target 5 | 569.83 |
Daily price and volume Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
551.10 (0.8%) |
535.10 |
535.10 - 557.15 |
0.5215 times |
Thu 28 August 2025 |
546.70 (-0.46%) |
543.35 |
543.35 - 558.45 |
0.6307 times |
Tue 26 August 2025 |
549.25 (-2.28%) |
574.80 |
542.30 - 574.80 |
3.2398 times |
Mon 25 August 2025 |
562.05 (-0.88%) |
566.05 |
559.70 - 572.50 |
0.9333 times |
Fri 22 August 2025 |
567.05 (0.95%) |
559.20 |
555.80 - 571.00 |
1.0351 times |
Thu 21 August 2025 |
561.70 (-0.75%) |
560.15 |
558.05 - 575.00 |
0.8917 times |
Wed 20 August 2025 |
565.95 (-1.72%) |
570.25 |
565.00 - 579.20 |
0.5087 times |
Tue 19 August 2025 |
575.85 (0.44%) |
569.95 |
569.75 - 581.20 |
0.2816 times |
Mon 18 August 2025 |
573.35 (1.44%) |
579.90 |
567.05 - 584.55 |
0.8302 times |
Thu 14 August 2025 |
565.20 (-4.03%) |
588.05 |
563.00 - 591.50 |
1.1276 times |
Wed 13 August 2025 |
588.95 (0.25%) |
587.50 |
587.50 - 597.40 |
0.7429 times |
Weekly price and charts Bororenew Strong weekly Stock price targets for Bororenew 502219 are 523.25 and 562.95 | Weekly Target 1 | 513.97 | | Weekly Target 2 | 532.53 | | Weekly Target 3 | 553.66666666667 | | Weekly Target 4 | 572.23 | | Weekly Target 5 | 593.37 |
Weekly price and volumes for Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
551.10 (-2.81%) |
566.05 |
535.10 - 574.80 |
0.515 times |
Fri 22 August 2025 |
567.05 (0.33%) |
579.90 |
555.80 - 584.55 |
0.343 times |
Thu 14 August 2025 |
565.20 (-3.87%) |
587.95 |
563.00 - 600.80 |
0.3442 times |
Fri 08 August 2025 |
587.95 (-4.52%) |
620.50 |
584.90 - 621.40 |
0.4289 times |
Fri 01 August 2025 |
615.80 (-1.42%) |
626.05 |
589.60 - 644.80 |
0.9093 times |
Fri 25 July 2025 |
624.70 (6.74%) |
572.50 |
572.50 - 660.00 |
4.2987 times |
Fri 18 July 2025 |
585.25 (4.86%) |
558.55 |
542.85 - 593.40 |
1.1425 times |
Fri 11 July 2025 |
558.15 (12.35%) |
501.05 |
501.05 - 574.00 |
1.057 times |
Fri 04 July 2025 |
496.80 (-5.95%) |
527.45 |
490.45 - 535.75 |
0.6032 times |
Fri 27 June 2025 |
528.25 (0.59%) |
532.95 |
525.10 - 547.60 |
0.3582 times |
Thu 19 June 2025 |
525.15 (-5.66%) |
552.35 |
523.25 - 559.30 |
0.3214 times |
Monthly price and charts Bororenew Strong monthly Stock price targets for Bororenew 502219 are 497.08 and 589.13 | Monthly Target 1 | 479.07 | | Monthly Target 2 | 515.08 | | Monthly Target 3 | 571.11666666667 | | Monthly Target 4 | 607.13 | | Monthly Target 5 | 663.17 |
Monthly price and volumes Bororenew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
551.10 (-10.11%) |
614.10 |
535.10 - 627.15 |
0.4951 times |
Thu 31 July 2025 |
613.05 (15.89%) |
525.00 |
490.45 - 660.00 |
2.2676 times |
Mon 30 June 2025 |
529.00 (-2.46%) |
539.25 |
523.25 - 595.00 |
0.8231 times |
Fri 30 May 2025 |
542.35 (9.94%) |
474.00 |
461.75 - 584.00 |
0.8712 times |
Wed 30 April 2025 |
493.30 (3.06%) |
475.25 |
460.00 - 548.00 |
0.3558 times |
Fri 28 March 2025 |
478.65 (-5.14%) |
496.20 |
477.00 - 548.65 |
0.2348 times |
Fri 28 February 2025 |
504.60 (-4.21%) |
502.90 |
470.60 - 571.95 |
0.4018 times |
Fri 31 January 2025 |
526.80 (-5.22%) |
560.00 |
468.05 - 611.95 |
0.5363 times |
Tue 31 December 2024 |
555.80 (25.58%) |
444.90 |
436.85 - 644.00 |
3.1243 times |
Fri 29 November 2024 |
442.60 (-0.88%) |
450.35 |
420.00 - 514.00 |
0.8899 times |
Thu 31 October 2024 |
446.55 (-9.16%) |
491.65 |
403.10 - 494.90 |
0.6958 times |
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value | | 5 day DMA | 555.23 | | 12 day DMA | 566.22 | | 20 day DMA | 581.55 | | 35 day DMA | 587.25 | | 50 day DMA | 566.91 | | 100 day DMA | 546.88 | | 150 day DMA | 539.74 | | 200 day DMA | 534.1 | EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.49 | 556.19 | 560.94 | | 12 day EMA | 565.48 | 568.09 | 571.98 | | 20 day EMA | 572.4 | 574.64 | 577.58 | | 35 day EMA | 569.05 | 570.11 | 571.49 | | 50 day EMA | 564.88 | 565.44 | 566.2 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.23 | 557.35 | 561.2 | | 12 day SMA | 566.22 | 569.78 | 573.21 | | 20 day SMA | 581.55 | 584.44 | 587.54 | | 35 day SMA | 587.25 | 586.25 | 585.28 | | 50 day SMA | 566.91 | 566.67 | 566.72 | | 100 day SMA | 546.88 | 546.33 | 545.97 | | 150 day SMA | 539.74 | 539.75 | 539.98 | | 200 day SMA | 534.1 | 533.53 | 532.91 |
|
|
