Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 454 and 467.45
| Daily Target 1 | 443.17 |
| Daily Target 2 | 451.38 |
| Daily Target 3 | 456.61666666667 |
| Daily Target 4 | 464.83 |
| Daily Target 5 | 470.07 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 459.60 (2.22%) | 453.80 | 448.40 - 461.85 | 0.9764 times | Thu 17 September 2026 | 449.60 (0.25%) | 441.75 | 440.40 - 456.50 | 1.1597 times | Wed 16 September 2026 | 448.50 (-3.35%) | 458.70 | 442.80 - 462.05 | 2.1588 times | Tue 15 September 2026 | 464.05 (-6.43%) | 494.85 | 456.45 - 497.55 | 1.4271 times | Fri 11 September 2026 | 495.95 (-1.21%) | 501.85 | 494.00 - 501.85 | 0.2997 times | Thu 10 September 2026 | 502.00 (-0.04%) | 499.00 | 496.00 - 506.15 | 0.3335 times | Wed 09 September 2026 | 502.20 (-0.25%) | 504.40 | 498.70 - 511.55 | 0.7345 times | Tue 08 September 2026 | 503.45 (-2.03%) | 512.90 | 502.00 - 513.00 | 0.4378 times | Mon 07 September 2026 | 513.90 (2.94%) | 499.15 | 499.15 - 517.10 | 2.0342 times | Fri 04 September 2026 | 499.20 (0.46%) | 502.70 | 492.80 - 505.25 | 0.4383 times | Thu 03 September 2026 | 496.90 (0.23%) | 497.95 | 495.35 - 505.95 | 0.5184 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 421.43 and 478.58
| Weekly Target 1 | 408.7 |
| Weekly Target 2 | 434.15 |
| Weekly Target 3 | 465.85 |
| Weekly Target 4 | 491.3 |
| Weekly Target 5 | 523 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 459.60 (-7.33%) | 494.85 | 440.40 - 497.55 | 1.3198 times | Fri 11 September 2026 | 495.95 (-0.65%) | 499.15 | 494.00 - 517.10 | 0.8856 times | Fri 04 September 2026 | 499.20 (-0.68%) | 503.00 | 488.00 - 511.15 | 0.7306 times | Fri 28 August 2026 | 502.60 (-8.52%) | 547.95 | 501.10 - 556.60 | 0.778 times | Fri 21 August 2026 | 549.40 (-4.72%) | 572.15 | 538.70 - 575.80 | 0.5287 times | Fri 14 August 2026 | 576.60 (4.64%) | 549.35 | 545.50 - 585.00 | 0.9892 times | Fri 07 August 2026 | 551.05 (-0.96%) | 557.60 | 546.00 - 569.00 | 0.6046 times | Fri 31 July 2026 | 556.40 (-4.27%) | 581.20 | 551.80 - 589.85 | 0.8067 times | Fri 24 July 2026 | 581.20 (-3.88%) | 599.80 | 570.75 - 608.00 | 0.9779 times | Fri 17 July 2026 | 604.65 (-5.62%) | 629.45 | 594.35 - 657.15 | 2.3788 times | Fri 10 July 2026 | 640.65 (3.04%) | 626.00 | 587.05 - 669.70 | 2.5336 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 411.65 and 488.35
| Monthly Target 1 | 395.67 |
| Monthly Target 2 | 427.63 |
| Monthly Target 3 | 472.36666666667 |
| Monthly Target 4 | 504.33 |
| Monthly Target 5 | 549.07 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 459.60 (-8.58%) | 500.65 | 440.40 - 517.10 | 0.6273 times | Mon 31 August 2026 | 502.75 (-9.64%) | 557.60 | 497.50 - 585.00 | 0.754 times | Fri 31 July 2026 | 556.40 (-7.62%) | 600.35 | 551.80 - 669.70 | 1.699 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 2.046 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 1.1095 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.7514 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.8305 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.5181 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.6842 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.98 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 2.0163 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 463.54 |
| 12 day DMA | 485.93 |
| 20 day DMA | 499.75 |
| 35 day DMA | 525.76 |
| 50 day DMA | 547.95 |
| 100 day DMA | 548.61 |
| 150 day DMA | 516.92 |
| 200 day DMA | 520.2 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.32 | 466.68 | 475.22 |
| 12 day EMA | 482.29 | 486.41 | 493.1 |
| 20 day EMA | 498.01 | 502.05 | 507.57 |
| 35 day EMA | 521.91 | 525.58 | 530.05 |
| 50 day EMA | 545.28 | 548.78 | 552.83 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.54 | 472.02 | 482.54 |
| 12 day SMA | 485.93 | 489.16 | 493.59 |
| 20 day SMA | 499.75 | 503.98 | 509.01 |
| 35 day SMA | 525.76 | 528.68 | 532.24 |
| 50 day SMA | 547.95 | 551.8 | 554.68 |
| 100 day SMA | 548.61 | 549.12 | 549.74 |
| 150 day SMA | 516.92 | 517.17 | 517.56 |
| 200 day SMA | 520.2 | 520.91 | 521.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.