Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 501.28 and 532.93
| Daily Target 1 | 476.63 |
| Daily Target 2 | 494.27 |
| Daily Target 3 | 508.28333333333 |
| Daily Target 4 | 525.92 |
| Daily Target 5 | 539.93 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 511.90 (3.87%) | 490.65 | 490.65 - 522.30 | 2.4151 times | Mon 20 April 2026 | 492.85 (-1.13%) | 496.05 | 489.00 - 503.35 | 0.514 times | Fri 17 April 2026 | 498.50 (2.83%) | 484.50 | 484.50 - 507.00 | 1.048 times | Thu 16 April 2026 | 484.80 (0.62%) | 489.25 | 478.05 - 491.65 | 0.4445 times | Wed 15 April 2026 | 481.80 (3.01%) | 471.25 | 471.25 - 484.65 | 0.8025 times | Mon 13 April 2026 | 467.70 (-0.15%) | 453.95 | 447.75 - 476.00 | 1.1309 times | Fri 10 April 2026 | 468.40 (3.95%) | 453.15 | 453.15 - 476.05 | 1.3751 times | Thu 09 April 2026 | 450.60 (0.5%) | 448.50 | 441.60 - 462.00 | 0.9041 times | Wed 08 April 2026 | 448.35 (6.34%) | 455.75 | 431.60 - 455.75 | 0.64 times | Tue 07 April 2026 | 421.60 (1.31%) | 413.35 | 409.90 - 429.90 | 0.7257 times | Mon 06 April 2026 | 416.15 (0.29%) | 412.50 | 404.75 - 426.35 | 0.5595 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 500.45 and 533.75
| Weekly Target 1 | 474.43 |
| Weekly Target 2 | 493.17 |
| Weekly Target 3 | 507.73333333333 |
| Weekly Target 4 | 526.47 |
| Weekly Target 5 | 541.03 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 511.90 (2.69%) | 496.05 | 489.00 - 522.30 | 0.8591 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 1.0048 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 1.2331 times | Thu 02 April 2026 | 414.95 (7.44%) | 385.90 | 374.70 - 420.20 | 1.0968 times | Fri 27 March 2026 | 386.20 (-8.3%) | 415.05 | 384.80 - 421.00 | 1.3471 times | Fri 20 March 2026 | 421.15 (3.51%) | 407.45 | 403.05 - 441.70 | 1.3844 times | Fri 13 March 2026 | 406.85 (-6.52%) | 420.05 | 402.50 - 432.30 | 1.1954 times | Fri 06 March 2026 | 435.25 (-4.59%) | 432.00 | 421.95 - 453.85 | 0.7425 times | Fri 27 February 2026 | 456.20 (-4.74%) | 475.05 | 454.00 - 484.35 | 0.605 times | Fri 20 February 2026 | 478.90 (-3.17%) | 490.55 | 467.35 - 495.95 | 0.5317 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.6665 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 446.18 and 588.03
| Monthly Target 1 | 329.7 |
| Monthly Target 2 | 420.8 |
| Monthly Target 3 | 471.55 |
| Monthly Target 4 | 562.65 |
| Monthly Target 5 | 613.4 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 511.90 (35.6%) | 380.45 | 380.45 - 522.30 | 0.4317 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.608 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.3793 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.5008 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7174 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.476 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.7335 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3538 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.5017 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2977 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.834 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 493.97 |
| 12 day DMA | 463.13 |
| 20 day DMA | 438.99 |
| 35 day DMA | 436.07 |
| 50 day DMA | 453.15 |
| 100 day DMA | 494.11 |
| 150 day DMA | 536.96 |
| 200 day DMA | 545.66 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.21 | 483.86 | 479.37 |
| 12 day EMA | 469.86 | 462.22 | 456.65 |
| 20 day EMA | 457.09 | 451.32 | 446.95 |
| 35 day EMA | 455.97 | 452.68 | 450.31 |
| 50 day EMA | 460.49 | 458.39 | 456.98 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.97 | 485.13 | 480.24 |
| 12 day SMA | 463.13 | 454.75 | 445.13 |
| 20 day SMA | 438.99 | 435.24 | 431.17 |
| 35 day SMA | 436.07 | 434.74 | 434.16 |
| 50 day SMA | 453.15 | 452.78 | 452.52 |
| 100 day SMA | 494.11 | 494.9 | 496.1 |
| 150 day SMA | 536.96 | 537.37 | 537.93 |
| 200 day SMA | 545.66 | 545.78 | 546.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.