SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv Strong Daily Stock price targets for SriDigv 502180 are 70.07 and 74.43 | Daily Target 1 | 69.22 | | Daily Target 2 | 70.92 | | Daily Target 3 | 73.583333333333 | | Daily Target 4 | 75.28 | | Daily Target 5 | 77.94 |
Daily price and volume Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
72.61 (-0.86%) |
73.56 |
71.89 - 76.25 |
0.6073 times |
Wed 02 April 2025 |
73.24 (3.68%) |
69.86 |
69.86 - 74.09 |
0.5082 times |
Tue 01 April 2025 |
70.64 (3.29%) |
67.80 |
67.80 - 71.13 |
0.8286 times |
Fri 28 March 2025 |
68.39 (-1.51%) |
70.95 |
67.38 - 72.29 |
1.3382 times |
Wed 26 March 2025 |
69.44 (-1.14%) |
70.65 |
69.10 - 71.08 |
0.5594 times |
Tue 25 March 2025 |
70.24 (-1.72%) |
72.44 |
70.00 - 72.44 |
2.1936 times |
Mon 24 March 2025 |
71.47 (0.68%) |
71.26 |
71.00 - 73.20 |
1.3958 times |
Fri 21 March 2025 |
70.99 (0.13%) |
71.78 |
70.65 - 72.34 |
0.4948 times |
Thu 20 March 2025 |
70.90 (0.27%) |
70.60 |
69.99 - 72.27 |
1.3166 times |
Wed 19 March 2025 |
70.71 (2.66%) |
69.99 |
69.94 - 71.39 |
0.7574 times |
Tue 18 March 2025 |
68.88 (2.38%) |
67.01 |
67.01 - 69.38 |
0.8776 times |
Weekly price and charts SriDigv Strong weekly Stock price targets for SriDigv 502180 are 70.21 and 78.66 | Weekly Target 1 | 63.77 | | Weekly Target 2 | 68.19 | | Weekly Target 3 | 72.22 | | Weekly Target 4 | 76.64 | | Weekly Target 5 | 80.67 |
Weekly price and volumes for Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
72.61 (6.17%) |
67.80 |
67.80 - 76.25 |
0.4269 times |
Fri 28 March 2025 |
68.39 (-3.66%) |
71.26 |
67.38 - 73.20 |
1.2049 times |
Fri 21 March 2025 |
70.99 (5.09%) |
67.80 |
66.50 - 72.34 |
0.9634 times |
Thu 13 March 2025 |
67.55 (-5.15%) |
71.00 |
67.11 - 72.90 |
3.1195 times |
Fri 07 March 2025 |
71.22 (2.68%) |
72.49 |
68.00 - 72.49 |
0.6713 times |
Fri 28 February 2025 |
69.36 (-2.31%) |
70.99 |
68.15 - 71.74 |
0.4625 times |
Fri 21 February 2025 |
71.00 (4.78%) |
67.16 |
63.78 - 72.21 |
0.8252 times |
Fri 14 February 2025 |
67.76 (-6.49%) |
73.20 |
66.50 - 73.20 |
0.6038 times |
Fri 07 February 2025 |
72.46 (-4.28%) |
74.18 |
71.81 - 75.05 |
0.6351 times |
Fri 31 January 2025 |
75.70 (3.22%) |
72.20 |
68.23 - 76.45 |
1.0874 times |
Fri 24 January 2025 |
73.34 (-7.98%) |
81.00 |
72.39 - 81.79 |
1.0755 times |
Monthly price and charts SriDigv Strong monthly Stock price targets for SriDigv 502180 are 70.21 and 78.66 | Monthly Target 1 | 63.77 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 72.22 | | Monthly Target 4 | 76.64 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
72.61 (6.17%) |
67.80 |
67.80 - 76.25 |
0.0886 times |
Fri 28 March 2025 |
68.39 (-1.4%) |
72.49 |
66.50 - 73.20 |
1.2363 times |
Fri 28 February 2025 |
69.36 (-8.38%) |
74.18 |
63.78 - 75.05 |
0.5242 times |
Fri 31 January 2025 |
75.70 (-10.35%) |
84.50 |
68.23 - 89.80 |
0.8417 times |
Tue 31 December 2024 |
84.44 (-5.27%) |
90.39 |
83.52 - 92.82 |
0.6009 times |
Fri 29 November 2024 |
89.14 (-0.49%) |
89.58 |
81.31 - 93.40 |
0.6889 times |
Thu 31 October 2024 |
89.58 (-5.71%) |
94.41 |
85.61 - 97.04 |
1.3042 times |
Mon 30 September 2024 |
95.00 (-5.28%) |
101.75 |
92.90 - 102.75 |
1.0102 times |
Fri 30 August 2024 |
100.30 (-3.23%) |
104.65 |
94.20 - 107.10 |
1.0457 times |
Wed 31 July 2024 |
103.65 (-7.04%) |
111.05 |
103.00 - 118.55 |
2.6593 times |
Fri 28 June 2024 |
111.50 (7.52%) |
106.00 |
95.55 - 117.00 |
2.2328 times |
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value | | 5 day DMA | 70.86 | | 12 day DMA | 70.4 | | 20 day DMA | 70.15 | | 35 day DMA | 69.67 | | 50 day DMA | 71.02 | | 100 day DMA | 78.62 | | 150 day DMA | 84.1 | | 200 day DMA | 89.85 | EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.56 | 71.03 | 69.92 | | 12 day EMA | 70.74 | 70.4 | 69.88 | | 20 day EMA | 70.48 | 70.26 | 69.95 | | 35 day EMA | 71.03 | 70.94 | 70.8 | | 50 day EMA | 71.61 | 71.57 | 71.5 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.86 | 70.39 | 70.04 | | 12 day SMA | 70.4 | 69.98 | 69.64 | | 20 day SMA | 70.15 | 69.98 | 69.78 | | 35 day SMA | 69.67 | 69.66 | 69.65 | | 50 day SMA | 71.02 | 71.16 | 71.26 | | 100 day SMA | 78.62 | 78.79 | 78.96 | | 150 day SMA | 84.1 | 84.31 | 84.5 | | 200 day SMA | 89.85 | 90.04 | 90.21 |
|
|
