SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv Strong Daily Stock price targets for SriDigv 502180 are 81.14 and 82.55 | Daily Target 1 | 80 | | Daily Target 2 | 80.86 | | Daily Target 3 | 81.41 | | Daily Target 4 | 82.27 | | Daily Target 5 | 82.82 |
Daily price and volume Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
81.72 (-0.92%) |
81.65 |
80.55 - 81.96 |
0.2577 times |
Fri 30 May 2025 |
82.48 (-0.28%) |
82.32 |
81.98 - 83.40 |
0.2321 times |
Thu 29 May 2025 |
82.71 (-0.16%) |
82.72 |
82.26 - 83.25 |
0.4097 times |
Wed 28 May 2025 |
82.84 (-0.36%) |
83.40 |
82.21 - 83.40 |
0.495 times |
Tue 27 May 2025 |
83.14 (0.12%) |
82.06 |
82.06 - 83.79 |
0.8659 times |
Mon 26 May 2025 |
83.04 (-0.29%) |
83.25 |
82.25 - 84.58 |
1.9813 times |
Fri 23 May 2025 |
83.28 (0.25%) |
84.49 |
82.25 - 84.49 |
1.6755 times |
Thu 22 May 2025 |
83.07 (0.3%) |
82.00 |
82.00 - 83.69 |
1.7727 times |
Wed 21 May 2025 |
82.82 (1.87%) |
81.01 |
80.44 - 83.50 |
0.7881 times |
Tue 20 May 2025 |
81.30 (-1.63%) |
83.00 |
81.15 - 83.00 |
1.5221 times |
Mon 19 May 2025 |
82.65 (0.51%) |
81.01 |
81.01 - 83.33 |
2.9525 times |
Weekly price and charts SriDigv Strong weekly Stock price targets for SriDigv 502180 are 81.14 and 82.55 | Weekly Target 1 | 80 | | Weekly Target 2 | 80.86 | | Weekly Target 3 | 81.41 | | Weekly Target 4 | 82.27 | | Weekly Target 5 | 82.82 |
Weekly price and volumes for Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
81.72 (-0.92%) |
81.65 |
80.55 - 81.96 |
0.0506 times |
Fri 30 May 2025 |
82.48 (-0.96%) |
83.25 |
81.98 - 84.58 |
0.7815 times |
Fri 23 May 2025 |
83.28 (1.28%) |
81.01 |
80.44 - 84.49 |
1.7088 times |
Fri 16 May 2025 |
82.23 (9.99%) |
76.69 |
76.00 - 83.00 |
1.326 times |
Fri 09 May 2025 |
74.76 (-4.3%) |
77.40 |
74.00 - 78.98 |
0.7746 times |
Fri 02 May 2025 |
78.12 (-2.34%) |
79.21 |
76.00 - 80.89 |
1.5447 times |
Fri 25 April 2025 |
79.99 (6.8%) |
74.00 |
74.00 - 80.81 |
1.6625 times |
Thu 17 April 2025 |
74.90 (5.6%) |
72.10 |
71.81 - 75.29 |
0.7985 times |
Fri 11 April 2025 |
70.93 (-2.31%) |
71.49 |
69.00 - 77.99 |
0.4102 times |
Fri 04 April 2025 |
72.61 (6.17%) |
67.80 |
67.80 - 76.25 |
0.9427 times |
Fri 28 March 2025 |
68.39 (-3.66%) |
71.26 |
67.38 - 73.20 |
2.6606 times |
Monthly price and charts SriDigv Strong monthly Stock price targets for SriDigv 502180 are 81.14 and 82.55 | Monthly Target 1 | 80 | | Monthly Target 2 | 80.86 | | Monthly Target 3 | 81.41 | | Monthly Target 4 | 82.27 | | Monthly Target 5 | 82.82 |
Monthly price and volumes Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
81.72 (-0.92%) |
81.65 |
80.55 - 81.96 |
0.0066 times |
Fri 30 May 2025 |
82.48 (5.03%) |
76.00 |
74.00 - 84.58 |
0.6533 times |
Wed 30 April 2025 |
78.53 (14.83%) |
67.80 |
67.80 - 80.89 |
0.6548 times |
Fri 28 March 2025 |
68.39 (-1.4%) |
72.49 |
66.50 - 73.20 |
1.7301 times |
Fri 28 February 2025 |
69.36 (-8.38%) |
74.18 |
63.78 - 75.05 |
0.7335 times |
Fri 31 January 2025 |
75.70 (-10.35%) |
84.50 |
68.23 - 89.80 |
1.1779 times |
Tue 31 December 2024 |
84.44 (-5.27%) |
90.39 |
83.52 - 92.82 |
0.8409 times |
Fri 29 November 2024 |
89.14 (-0.49%) |
89.58 |
81.31 - 93.40 |
0.9641 times |
Thu 31 October 2024 |
89.58 (-5.71%) |
94.41 |
85.61 - 97.04 |
1.8251 times |
Mon 30 September 2024 |
95.00 (-5.28%) |
101.75 |
92.90 - 102.75 |
1.4137 times |
Fri 30 August 2024 |
100.30 (-3.23%) |
104.65 |
94.20 - 107.10 |
1.4634 times |
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value | | 5 day DMA | 82.58 | | 12 day DMA | 82.61 | | 20 day DMA | 80.37 | | 35 day DMA | 78.52 | | 50 day DMA | 75.97 | | 100 day DMA | 75.42 | | 150 day DMA | 79.78 | | 200 day DMA | 84.25 | EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.36 | 82.68 | 82.78 | | 12 day EMA | 81.88 | 81.91 | 81.81 | | 20 day EMA | 80.79 | 80.69 | 80.5 | | 35 day EMA | 78.45 | 78.26 | 78.01 | | 50 day EMA | 76.19 | 75.96 | 75.69 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.58 | 82.84 | 83 | | 12 day SMA | 82.61 | 82.49 | 82.17 | | 20 day SMA | 80.37 | 80.21 | 79.99 | | 35 day SMA | 78.52 | 78.26 | 78 | | 50 day SMA | 75.97 | 75.73 | 75.5 | | 100 day SMA | 75.42 | 75.45 | 75.48 | | 150 day SMA | 79.78 | 79.85 | 79.92 | | 200 day SMA | 84.25 | 84.36 | 84.46 |
|
|
