Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 71.41 and 72.93
| Daily Target 1 | 70.17 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 71.693333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.21 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.08 (1.32%) | 71.70 | 70.74 - 72.26 | 1.0285 times | Wed 12 August 2026 | 71.14 (-2.95%) | 72.02 | 71.00 - 72.24 | 0.5778 times | Tue 11 August 2026 | 73.30 (2.57%) | 71.70 | 71.31 - 74.58 | 0.3062 times | Mon 10 August 2026 | 71.46 (-0.79%) | 71.01 | 71.00 - 72.33 | 0.4763 times | Fri 07 August 2026 | 72.03 (-0.79%) | 72.45 | 71.80 - 73.20 | 0.6852 times | Thu 06 August 2026 | 72.60 (0.33%) | 72.80 | 72.20 - 72.99 | 0.4594 times | Wed 05 August 2026 | 72.36 (0.03%) | 71.50 | 71.50 - 73.36 | 1.1375 times | Tue 04 August 2026 | 72.34 (-2.22%) | 74.32 | 72.24 - 74.32 | 0.7434 times | Mon 03 August 2026 | 73.98 (2.45%) | 72.41 | 72.40 - 75.00 | 3.1068 times | Fri 31 July 2026 | 72.21 (-1.22%) | 73.10 | 71.96 - 73.38 | 1.4787 times | Thu 30 July 2026 | 73.10 (1.37%) | 72.08 | 71.40 - 73.90 | 0.5583 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 71.41 and 75.25
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.08 (0.07%) | 71.01 | 70.74 - 74.58 | 0.3042 times | Fri 07 August 2026 | 72.03 (-0.25%) | 72.41 | 71.50 - 75.00 | 0.781 times | Fri 31 July 2026 | 72.21 (-5.32%) | 74.91 | 71.40 - 74.91 | 1.1533 times | Fri 24 July 2026 | 76.27 (4.44%) | 73.90 | 72.61 - 77.32 | 0.9036 times | Fri 17 July 2026 | 73.03 (-2.57%) | 70.60 | 70.60 - 77.80 | 1.1058 times | Fri 10 July 2026 | 74.96 (-2%) | 76.00 | 73.05 - 77.35 | 0.4372 times | Fri 03 July 2026 | 76.49 (0.64%) | 73.35 | 72.85 - 79.40 | 1.0209 times | Thu 25 June 2026 | 76.00 (-0.42%) | 75.89 | 73.81 - 77.74 | 1.2617 times | Fri 19 June 2026 | 76.32 (3.91%) | 75.12 | 72.54 - 77.40 | 1.5136 times | Fri 12 June 2026 | 73.45 (3.77%) | 70.78 | 66.07 - 73.95 | 1.5187 times | Fri 05 June 2026 | 70.78 (-1.23%) | 69.00 | 69.00 - 74.25 | 0.4438 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 69.28 and 73.54
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.08 (-0.18%) | 72.41 | 70.74 - 75.00 | 0.0055 times | Fri 31 July 2026 | 72.21 (-3.41%) | 73.20 | 70.60 - 79.40 | 0.0221 times | Tue 30 June 2026 | 74.76 (4.33%) | 69.00 | 66.07 - 77.74 | 0.0256 times | Fri 29 May 2026 | 71.66 (-1.32%) | 72.01 | 66.21 - 80.20 | 0.0225 times | Thu 30 April 2026 | 72.62 (13.58%) | 60.11 | 55.65 - 76.00 | 0.0352 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.9349 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0288 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0428 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.8573 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0252 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0516 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.39 |
| 20 day DMA | 73.02 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.51 |
| 100 day DMA | 71.73 |
| 150 day DMA | 72.86 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 72.07 | 72.53 |
| 12 day EMA | 72.47 | 72.54 | 72.79 |
| 20 day EMA | 72.8 | 72.88 | 73.06 |
| 35 day EMA | 73.03 | 73.09 | 73.2 |
| 50 day EMA | 73.22 | 73.27 | 73.36 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.11 | 72.35 |
| 12 day SMA | 72.39 | 72.47 | 72.64 |
| 20 day SMA | 73.02 | 73.07 | 73.2 |
| 35 day SMA | 73.8 | 73.88 | 73.96 |
| 50 day SMA | 73.51 | 73.52 | 73.53 |
| 100 day SMA | 71.73 | 71.62 | 71.54 |
| 150 day SMA | 72.86 | 72.98 | 73.11 |
| 200 day SMA | 77.19 | 77.29 | 77.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.