Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 73.4 and 74.9
| Daily Target 1 | 73.1 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 74.596666666667 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 76.1 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 74.29 (0.27%) | 74.99 | 74.00 - 75.50 | 0.6249 times | Fri 24 April 2026 | 74.09 (-0.03%) | 76.00 | 72.75 - 76.00 | 0.588 times | Thu 23 April 2026 | 74.11 (0.19%) | 70.31 | 70.31 - 75.55 | 2.0212 times | Wed 22 April 2026 | 73.97 (1.66%) | 72.01 | 72.01 - 74.00 | 0.581 times | Tue 21 April 2026 | 72.76 (-1.62%) | 74.32 | 72.52 - 74.32 | 0.5315 times | Mon 20 April 2026 | 73.96 (0.12%) | 74.00 | 71.83 - 74.65 | 1.4573 times | Fri 17 April 2026 | 73.87 (1.55%) | 72.99 | 72.26 - 74.19 | 0.7361 times | Thu 16 April 2026 | 72.74 (-0.27%) | 72.85 | 71.65 - 73.30 | 0.9698 times | Wed 15 April 2026 | 72.94 (2.69%) | 71.25 | 71.25 - 73.55 | 1.2487 times | Mon 13 April 2026 | 71.03 (0.13%) | 69.50 | 67.85 - 71.30 | 1.2415 times | Fri 10 April 2026 | 70.94 (0.95%) | 72.00 | 70.50 - 72.00 | 0.2889 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 73.4 and 74.9
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 74.29 (0.27%) | 74.99 | 74.00 - 75.50 | 0.0077 times | Fri 24 April 2026 | 74.09 (0.3%) | 74.00 | 70.31 - 76.00 | 0.0634 times | Fri 17 April 2026 | 73.87 (4.13%) | 69.50 | 67.85 - 74.19 | 0.0514 times | Fri 10 April 2026 | 70.94 (6.84%) | 65.16 | 63.85 - 74.00 | 0.0814 times | Thu 02 April 2026 | 66.40 (18.04%) | 56.00 | 53.86 - 66.72 | 9.2766 times | Fri 27 March 2026 | 56.25 (-6.73%) | 59.20 | 54.68 - 59.49 | 0.1308 times | Fri 20 March 2026 | 60.31 (-4.56%) | 62.01 | 59.05 - 63.10 | 0.157 times | Fri 13 March 2026 | 63.19 (-2.98%) | 63.99 | 61.59 - 69.00 | 0.0746 times | Fri 06 March 2026 | 65.13 (-5.7%) | 62.06 | 62.06 - 69.48 | 0.102 times | Fri 27 February 2026 | 69.07 (-3.61%) | 67.01 | 67.01 - 73.70 | 0.0552 times | Fri 20 February 2026 | 71.66 (3.7%) | 70.46 | 65.00 - 71.85 | 0.0697 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 64.97 and 85.32
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 89 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 74.29 (16.19%) | 60.11 | 55.65 - 76.00 | 0.0276 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.8792 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0271 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0402 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.3294 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0237 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0485 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1392 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3091 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1759 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0407 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 72.91 |
| 20 day DMA | 69.37 |
| 35 day DMA | 66.28 |
| 50 day DMA | 67.6 |
| 100 day DMA | 76.64 |
| 150 day DMA | 81.08 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.69 | 73.49 |
| 12 day EMA | 72.28 | 71.91 | 71.51 |
| 20 day EMA | 70.57 | 70.18 | 69.77 |
| 35 day EMA | 69.76 | 69.49 | 69.22 |
| 50 day EMA | 68.71 | 68.48 | 68.25 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 73.78 | 73.73 |
| 12 day SMA | 72.91 | 72.5 | 71.98 |
| 20 day SMA | 69.37 | 68.51 | 67.57 |
| 35 day SMA | 66.28 | 66.11 | 65.96 |
| 50 day SMA | 67.6 | 67.54 | 67.49 |
| 100 day SMA | 76.64 | 76.8 | 76.96 |
| 150 day SMA | 81.08 | 81.18 | 81.3 |
| 200 day SMA | 82.47 | 82.51 | 82.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.