SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv Strong Daily Stock price targets for SriDigv 502180 are 90.24 and 91.84 | Daily Target 1 | 89.86 | | Daily Target 2 | 90.61 | | Daily Target 3 | 91.46 | | Daily Target 4 | 92.21 | | Daily Target 5 | 93.06 |
Daily price and volume Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.36 (-0.8%) |
92.22 |
90.71 - 92.31 |
0.6073 times |
Thu 30 October 2025 |
92.10 (1.9%) |
90.64 |
90.11 - 94.02 |
2.1253 times |
Wed 29 October 2025 |
90.38 (0.08%) |
89.11 |
89.11 - 90.73 |
0.2544 times |
Tue 28 October 2025 |
90.31 (0.08%) |
90.36 |
89.98 - 90.50 |
0.1927 times |
Mon 27 October 2025 |
90.24 (0.26%) |
89.00 |
89.00 - 90.35 |
0.369 times |
Thu 23 October 2025 |
90.01 (-0.16%) |
90.15 |
89.97 - 90.69 |
0.3654 times |
Tue 21 October 2025 |
90.15 (0.35%) |
90.00 |
90.00 - 90.93 |
0.2231 times |
Mon 20 October 2025 |
89.84 (-0.88%) |
91.94 |
89.72 - 92.08 |
0.8446 times |
Fri 17 October 2025 |
90.64 (1%) |
89.15 |
89.13 - 96.00 |
4.7378 times |
Thu 16 October 2025 |
89.74 (-0.08%) |
89.65 |
89.43 - 90.77 |
0.2804 times |
Wed 15 October 2025 |
89.81 (0.65%) |
89.60 |
89.20 - 90.01 |
0.3362 times |
Weekly price and charts SriDigv Strong weekly Stock price targets for SriDigv 502180 are 90.18 and 95.2 | Weekly Target 1 | 86.44 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 91.46 | | Weekly Target 4 | 93.92 | | Weekly Target 5 | 96.48 |
Weekly price and volumes for Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.36 (1.5%) |
89.00 |
89.00 - 94.02 |
0.2308 times |
Thu 23 October 2025 |
90.01 (-0.7%) |
91.94 |
89.72 - 92.08 |
0.0932 times |
Fri 17 October 2025 |
90.64 (1.5%) |
89.00 |
89.00 - 96.00 |
0.3926 times |
Fri 10 October 2025 |
89.30 (-1.48%) |
90.50 |
88.60 - 90.85 |
0.4182 times |
Fri 03 October 2025 |
90.64 (1.53%) |
91.06 |
89.11 - 93.17 |
0.4485 times |
Fri 26 September 2025 |
89.27 (-0.52%) |
89.11 |
88.75 - 91.19 |
0.4886 times |
Fri 19 September 2025 |
89.74 (-0.31%) |
89.44 |
89.00 - 90.48 |
0.4562 times |
Fri 12 September 2025 |
90.02 (-0.68%) |
91.07 |
88.68 - 92.24 |
0.8909 times |
Fri 05 September 2025 |
90.64 (-6.78%) |
96.01 |
90.10 - 100.99 |
2.5352 times |
Fri 29 August 2025 |
97.23 (2.77%) |
93.25 |
93.25 - 107.60 |
4.0458 times |
Fri 22 August 2025 |
94.61 (15.07%) |
82.51 |
82.51 - 99.50 |
4.6947 times |
Monthly price and charts SriDigv Strong monthly Stock price targets for SriDigv 502180 are 89.98 and 97.38 | Monthly Target 1 | 84.59 | | Monthly Target 2 | 87.97 | | Monthly Target 3 | 91.986666666667 | | Monthly Target 4 | 95.37 | | Monthly Target 5 | 99.39 |
Monthly price and volumes Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.36 (2.18%) |
89.45 |
88.60 - 96.00 |
0.4394 times |
Tue 30 September 2025 |
89.41 (-8.04%) |
96.01 |
88.68 - 100.99 |
1.2606 times |
Fri 29 August 2025 |
97.23 (16.05%) |
83.65 |
79.16 - 107.60 |
2.7991 times |
Thu 31 July 2025 |
83.78 (3.51%) |
80.01 |
74.61 - 91.90 |
1.5932 times |
Mon 30 June 2025 |
80.94 (-1.87%) |
81.65 |
75.35 - 82.15 |
0.3689 times |
Fri 30 May 2025 |
82.48 (5.03%) |
76.00 |
74.00 - 84.58 |
0.4671 times |
Wed 30 April 2025 |
78.53 (14.83%) |
67.80 |
67.80 - 80.89 |
0.4682 times |
Fri 28 March 2025 |
68.39 (-1.4%) |
72.49 |
66.50 - 73.20 |
1.2369 times |
Fri 28 February 2025 |
69.36 (-8.38%) |
74.18 |
63.78 - 75.05 |
0.5244 times |
Fri 31 January 2025 |
75.70 (-10.35%) |
84.50 |
68.23 - 89.80 |
0.8422 times |
Tue 31 December 2024 |
84.44 (-5.27%) |
90.39 |
83.52 - 92.82 |
0.6012 times |
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value | | 5 day DMA | 90.88 | | 12 day DMA | 90.32 | | 20 day DMA | 90.15 | | 35 day DMA | 89.92 | | 50 day DMA | 91.35 | | 100 day DMA | 86.23 | | 150 day DMA | 83.03 | | 200 day DMA | 80.75 | EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.02 | 90.85 | 90.23 | | 12 day EMA | 90.52 | 90.37 | 90.06 | | 20 day EMA | 90.33 | 90.22 | 90.02 | | 35 day EMA | 90.45 | 90.4 | 90.3 | | 50 day EMA | 90.61 | 90.58 | 90.52 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.88 | 90.61 | 90.22 | | 12 day SMA | 90.32 | 90.15 | 89.92 | | 20 day SMA | 90.15 | 90.06 | 89.91 | | 35 day SMA | 89.92 | 89.85 | 89.77 | | 50 day SMA | 91.35 | 91.25 | 91.05 | | 100 day SMA | 86.23 | 86.1 | 85.97 | | 150 day SMA | 83.03 | 82.87 | 82.72 | | 200 day SMA | 80.75 | 80.72 | 80.68 |
|
|
