Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 69.76 and 77.64
| Daily Target 1 | 63.28 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 79.04 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.45 (6.39%) | 66.07 | 66.07 - 73.95 | 5.6958 times | Thu 11 June 2026 | 69.04 (-0.86%) | 70.50 | 68.69 - 70.50 | 0.2286 times | Wed 10 June 2026 | 69.64 (-1.04%) | 69.50 | 69.35 - 71.25 | 0.9153 times | Tue 09 June 2026 | 70.37 (0.69%) | 70.57 | 70.00 - 71.25 | 0.4323 times | Mon 08 June 2026 | 69.89 (-1.26%) | 70.78 | 69.50 - 71.97 | 0.4665 times | Fri 05 June 2026 | 70.78 (-0.9%) | 71.42 | 70.73 - 71.77 | 0.669 times | Thu 04 June 2026 | 71.42 (-0.94%) | 72.10 | 71.00 - 72.50 | 0.3094 times | Wed 03 June 2026 | 72.10 (-1.1%) | 70.03 | 70.03 - 73.00 | 0.1223 times | Tue 02 June 2026 | 72.90 (1.57%) | 71.54 | 71.54 - 74.25 | 0.7018 times | Mon 01 June 2026 | 71.77 (0.15%) | 69.00 | 69.00 - 72.39 | 0.4592 times | Fri 29 May 2026 | 71.66 (0.22%) | 72.00 | 70.05 - 76.67 | 2.2837 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 69.76 and 77.64
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.45 (3.77%) | 70.78 | 66.07 - 73.95 | 1.3296 times | Fri 05 June 2026 | 70.78 (-1.23%) | 69.00 | 69.00 - 74.25 | 0.3886 times | Fri 29 May 2026 | 71.66 (1.27%) | 74.00 | 70.05 - 76.67 | 0.9748 times | Fri 22 May 2026 | 70.76 (-3.71%) | 72.45 | 66.21 - 72.76 | 0.3557 times | Fri 15 May 2026 | 73.49 (-6.04%) | 77.31 | 71.50 - 77.74 | 0.9706 times | Fri 08 May 2026 | 78.21 (7.7%) | 72.01 | 71.32 - 80.20 | 1.5699 times | Thu 30 April 2026 | 72.62 (-1.98%) | 74.99 | 69.51 - 75.50 | 1.1409 times | Fri 24 April 2026 | 74.09 (0.3%) | 74.00 | 70.31 - 76.00 | 1.0571 times | Fri 17 April 2026 | 73.87 (4.13%) | 69.50 | 67.85 - 74.19 | 0.8565 times | Fri 10 April 2026 | 70.94 (6.84%) | 65.16 | 63.85 - 74.00 | 1.3562 times | Thu 02 April 2026 | 66.40 (18.04%) | 56.00 | 53.86 - 66.72 | 154.6207 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 69.76 and 77.94
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 71.256666666667 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.45 (2.5%) | 69.00 | 66.07 - 74.25 | 0.0098 times | Fri 29 May 2026 | 71.66 (-1.32%) | 72.01 | 66.21 - 80.20 | 0.0222 times | Thu 30 April 2026 | 72.62 (13.58%) | 60.11 | 55.65 - 76.00 | 0.0347 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.9205 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0284 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0421 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.7209 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0248 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0508 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1457 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3236 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.3 |
| 35 day DMA | 72.65 |
| 50 day DMA | 71.88 |
| 100 day DMA | 70.91 |
| 150 day DMA | 77.37 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 69.94 | 70.39 |
| 12 day EMA | 71.17 | 70.75 | 71.06 |
| 20 day EMA | 71.35 | 71.13 | 71.35 |
| 35 day EMA | 70.87 | 70.72 | 70.82 |
| 50 day EMA | 70.55 | 70.43 | 70.49 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 69.94 | 70.42 |
| 12 day SMA | 71.21 | 71.08 | 71.27 |
| 20 day SMA | 71.3 | 71.27 | 71.48 |
| 35 day SMA | 72.65 | 72.67 | 72.77 |
| 50 day SMA | 71.88 | 71.53 | 71.31 |
| 100 day SMA | 70.91 | 71.08 | 71.3 |
| 150 day SMA | 77.37 | 77.49 | 77.65 |
| 200 day SMA | 80.87 | 80.93 | 81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.