Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 65.7 and 68.4
| Daily Target 1 | 63.56 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 66.26 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.96 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.72 (-0.15%) | 65.00 | 64.68 - 67.38 | 1.8961 times | Tue 29 September 2026 | 66.82 (-0.12%) | 66.00 | 65.21 - 67.10 | 0.36 times | Mon 28 September 2026 | 66.90 (-0.82%) | 68.00 | 65.80 - 68.00 | 0.3309 times | Fri 25 September 2026 | 67.45 (-0.06%) | 67.49 | 67.00 - 68.59 | 0.8842 times | Thu 24 September 2026 | 67.49 (-1.5%) | 71.00 | 67.00 - 71.00 | 0.3925 times | Wed 23 September 2026 | 68.52 (3.24%) | 67.00 | 66.52 - 69.24 | 1.8748 times | Tue 22 September 2026 | 66.37 (-1%) | 67.22 | 66.37 - 67.26 | 0.4387 times | Mon 21 September 2026 | 67.04 (-2.12%) | 68.49 | 66.80 - 69.70 | 0.2529 times | Fri 18 September 2026 | 68.49 (2.03%) | 67.90 | 67.50 - 69.00 | 2.6832 times | Thu 17 September 2026 | 67.13 (2.05%) | 67.10 | 66.06 - 67.50 | 0.8868 times | Wed 16 September 2026 | 65.78 (-0.21%) | 65.92 | 65.04 - 68.08 | 2.7733 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 64.04 and 67.36
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.72 (-1.08%) | 68.00 | 64.68 - 68.00 | 0.3859 times | Fri 25 September 2026 | 67.45 (-1.52%) | 68.49 | 66.37 - 71.00 | 0.5733 times | Fri 18 September 2026 | 68.49 (-0.45%) | 69.84 | 65.04 - 69.84 | 1.3365 times | Fri 11 September 2026 | 68.80 (-7.11%) | 72.88 | 68.16 - 73.99 | 0.6736 times | Fri 04 September 2026 | 74.07 (-4.65%) | 76.99 | 70.60 - 78.50 | 1.6612 times | Fri 28 August 2026 | 77.68 (7.87%) | 73.81 | 70.39 - 79.93 | 1.9921 times | Fri 21 August 2026 | 72.01 (-0.12%) | 66.07 | 66.07 - 73.00 | 0.7146 times | Fri 14 August 2026 | 72.10 (0.1%) | 71.01 | 70.74 - 74.58 | 0.7073 times | Fri 07 August 2026 | 72.03 (-0.25%) | 72.41 | 71.50 - 75.00 | 0.7896 times | Fri 31 July 2026 | 72.21 (-5.32%) | 74.91 | 71.40 - 74.91 | 1.1659 times | Fri 24 July 2026 | 76.27 (4.44%) | 73.90 | 72.61 - 77.32 | 0.9135 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 65.7 and 68.4
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 66.26 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.72 (-0.15%) | 65.00 | 64.68 - 67.38 | 0.0123 times | Tue 29 September 2026 | 66.82 (-11.39%) | 74.51 | 65.04 - 78.50 | 0.1803 times | Mon 31 August 2026 | 75.41 (4.43%) | 72.41 | 66.07 - 79.93 | 0.1922 times | Fri 31 July 2026 | 72.21 (-3.41%) | 73.20 | 70.60 - 79.40 | 0.1912 times | Tue 30 June 2026 | 74.76 (4.33%) | 69.00 | 66.07 - 77.74 | 0.221 times | Fri 29 May 2026 | 71.66 (-1.32%) | 72.01 | 66.21 - 80.20 | 0.1947 times | Thu 30 April 2026 | 72.62 (13.58%) | 60.11 | 55.65 - 76.00 | 0.3048 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 8.0847 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.249 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.3698 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 76.5909 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.05 |
| 20 day DMA | 68.89 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.43 |
| 100 day DMA | 72.37 |
| 150 day DMA | 70.98 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.16 | 67.33 |
| 12 day EMA | 67.74 | 67.93 | 68.13 |
| 20 day EMA | 68.68 | 68.89 | 69.11 |
| 35 day EMA | 69.83 | 70.01 | 70.2 |
| 50 day EMA | 71.15 | 71.33 | 71.51 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 67.44 | 67.35 |
| 12 day SMA | 67.05 | 67.23 | 67.4 |
| 20 day SMA | 68.89 | 69.28 | 69.7 |
| 35 day SMA | 70.69 | 70.87 | 71.01 |
| 50 day SMA | 71.43 | 71.55 | 71.69 |
| 100 day SMA | 72.37 | 72.49 | 72.57 |
| 150 day SMA | 70.98 | 71 | 71.03 |
| 200 day SMA | 73.96 | 74.08 | 74.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.