Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 70.5 and 72.97
| Daily Target 1 | 68.47 |
| Daily Target 2 | 70.06 |
| Daily Target 3 | 70.936666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.41 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (1.49%) | 69.60 | 69.34 - 71.81 | 1.9639 times | Thu 19 February 2026 | 70.61 (-0.17%) | 69.70 | 65.00 - 71.10 | 3.2489 times | Wed 18 February 2026 | 70.73 (-0.48%) | 71.46 | 70.34 - 71.85 | 0.1104 times | Tue 17 February 2026 | 71.07 (1.4%) | 70.25 | 70.15 - 71.54 | 0.3737 times | Mon 16 February 2026 | 70.09 (1.43%) | 70.46 | 68.62 - 70.46 | 0.4609 times | Fri 13 February 2026 | 69.10 (-1.69%) | 69.85 | 68.81 - 70.00 | 0.795 times | Thu 12 February 2026 | 70.29 (-0.79%) | 70.85 | 70.00 - 70.85 | 0.5842 times | Wed 11 February 2026 | 70.85 (-0.58%) | 74.00 | 70.55 - 74.00 | 0.6454 times | Tue 10 February 2026 | 71.26 (0.51%) | 70.40 | 70.40 - 71.45 | 0.6691 times | Mon 09 February 2026 | 70.90 (-1.21%) | 73.56 | 70.17 - 73.56 | 1.1486 times | Fri 06 February 2026 | 71.77 (-4.84%) | 76.01 | 70.00 - 78.27 | 6.2621 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 68.33 and 75.18
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 69.503333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (3.7%) | 70.46 | 65.00 - 71.85 | 0.0076 times | Fri 13 February 2026 | 69.10 (-3.72%) | 73.56 | 68.81 - 74.00 | 0.0047 times | Fri 06 February 2026 | 71.77 (-1.97%) | 73.22 | 70.00 - 78.85 | 0.014 times | Fri 30 January 2026 | 73.21 (-3.46%) | 75.00 | 72.09 - 80.90 | 0.009 times | Fri 23 January 2026 | 75.83 (-16.94%) | 90.35 | 74.60 - 90.35 | 0.0246 times | Fri 16 January 2026 | 91.30 (0.14%) | 91.29 | 90.85 - 91.64 | 0.0063 times | Fri 09 January 2026 | 91.17 (0.21%) | 90.05 | 90.05 - 91.53 | 0.0047 times | Fri 02 January 2026 | 90.98 (0.99%) | 90.46 | 90.03 - 91.55 | 0.0095 times | Fri 26 December 2025 | 90.09 (0.2%) | 90.20 | 89.81 - 90.78 | 0.0093 times | Fri 19 December 2025 | 89.91 (0.72%) | 89.11 | 88.60 - 90.94 | 9.9103 times | Fri 12 December 2025 | 89.27 (-0.86%) | 89.00 | 88.20 - 92.00 | 0.0104 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 61.41 and 75.26
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.66 (-2.12%) | 73.22 | 65.00 - 78.85 | 0.024 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0438 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 9.073 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0258 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0528 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1516 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3367 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1916 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0444 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.0562 times | Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.0563 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 71.15 |
| 20 day DMA | 72.25 |
| 35 day DMA | 78.72 |
| 50 day DMA | 82.16 |
| 100 day DMA | 86.12 |
| 150 day DMA | 87.03 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.64 | 70.66 |
| 12 day EMA | 71.68 | 71.68 | 71.87 |
| 20 day EMA | 73.51 | 73.7 | 74.03 |
| 35 day EMA | 77.27 | 77.6 | 78.01 |
| 50 day EMA | 81.69 | 82.1 | 82.57 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.32 | 70.26 |
| 12 day SMA | 71.15 | 71.61 | 71.75 |
| 20 day SMA | 72.25 | 72.45 | 72.85 |
| 35 day SMA | 78.72 | 79.26 | 79.84 |
| 50 day SMA | 82.16 | 82.53 | 82.92 |
| 100 day SMA | 86.12 | 86.3 | 86.49 |
| 150 day SMA | 87.03 | 87.05 | 87.08 |
| 200 day SMA | 85.05 | 85.08 | 85.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.