SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv Strong Daily Stock price targets for SriDigv 502180 are 94.52 and 98.46 | Daily Target 1 | 93.61 | | Daily Target 2 | 95.42 | | Daily Target 3 | 97.55 | | Daily Target 4 | 99.36 | | Daily Target 5 | 101.49 |
Daily price and volume Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.23 (1.17%) |
97.49 |
95.74 - 99.68 |
0.2378 times |
Thu 28 August 2025 |
96.11 (-1.06%) |
96.07 |
95.00 - 97.95 |
0.8898 times |
Tue 26 August 2025 |
97.14 (-6.19%) |
99.92 |
96.06 - 100.78 |
1.1657 times |
Mon 25 August 2025 |
103.55 (9.45%) |
93.25 |
93.25 - 107.60 |
2.302 times |
Fri 22 August 2025 |
94.61 (-2.47%) |
96.60 |
92.40 - 98.21 |
0.7457 times |
Thu 21 August 2025 |
97.01 (1.31%) |
95.19 |
94.84 - 99.50 |
1.6217 times |
Wed 20 August 2025 |
95.76 (10.39%) |
87.00 |
87.00 - 97.59 |
2.0371 times |
Tue 19 August 2025 |
86.75 (0.85%) |
85.60 |
85.60 - 87.32 |
0.0723 times |
Mon 18 August 2025 |
86.02 (4.62%) |
82.51 |
82.51 - 88.00 |
0.8557 times |
Thu 14 August 2025 |
82.22 (0.71%) |
81.20 |
80.60 - 82.48 |
0.0722 times |
Wed 13 August 2025 |
81.64 (-0.72%) |
81.45 |
81.45 - 82.32 |
0.0892 times |
Weekly price and charts SriDigv Strong weekly Stock price targets for SriDigv 502180 are 95.24 and 109.59 | Weekly Target 1 | 85.01 | | Weekly Target 2 | 91.12 | | Weekly Target 3 | 99.36 | | Weekly Target 4 | 105.47 | | Weekly Target 5 | 113.71 |
Weekly price and volumes for Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.23 (2.77%) |
93.25 |
93.25 - 107.60 |
2.5865 times |
Fri 22 August 2025 |
94.61 (15.07%) |
82.51 |
82.51 - 99.50 |
3.0014 times |
Thu 14 August 2025 |
82.22 (1.02%) |
82.06 |
80.60 - 83.37 |
0.1799 times |
Fri 08 August 2025 |
81.39 (-3.76%) |
84.10 |
79.16 - 84.42 |
0.4164 times |
Fri 01 August 2025 |
84.57 (-1.33%) |
84.56 |
80.04 - 90.89 |
0.7081 times |
Fri 25 July 2025 |
85.71 (-0.98%) |
86.00 |
85.01 - 91.90 |
1.0066 times |
Fri 18 July 2025 |
86.56 (14.83%) |
76.01 |
74.61 - 87.58 |
1.5349 times |
Fri 11 July 2025 |
75.38 (-5.09%) |
80.91 |
75.00 - 80.91 |
0.1745 times |
Fri 04 July 2025 |
79.42 (0.91%) |
79.47 |
77.70 - 82.00 |
0.2683 times |
Fri 27 June 2025 |
78.70 (3.27%) |
77.49 |
76.49 - 79.00 |
0.1234 times |
Thu 19 June 2025 |
76.21 (-2.26%) |
78.74 |
75.36 - 79.00 |
0.0899 times |
Monthly price and charts SriDigv Strong monthly Stock price targets for SriDigv 502180 are 88.2 and 116.64 | Monthly Target 1 | 66.22 | | Monthly Target 2 | 81.73 | | Monthly Target 3 | 94.663333333333 | | Monthly Target 4 | 110.17 | | Monthly Target 5 | 123.1 |
Monthly price and volumes Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
97.23 (16.05%) |
83.65 |
79.16 - 107.60 |
2.9187 times |
Thu 31 July 2025 |
83.78 (3.51%) |
80.01 |
74.61 - 91.90 |
1.6612 times |
Mon 30 June 2025 |
80.94 (-1.87%) |
81.65 |
75.35 - 82.15 |
0.3847 times |
Fri 30 May 2025 |
82.48 (5.03%) |
76.00 |
74.00 - 84.58 |
0.487 times |
Wed 30 April 2025 |
78.53 (14.83%) |
67.80 |
67.80 - 80.89 |
0.4881 times |
Fri 28 March 2025 |
68.39 (-1.4%) |
72.49 |
66.50 - 73.20 |
1.2897 times |
Fri 28 February 2025 |
69.36 (-8.38%) |
74.18 |
63.78 - 75.05 |
0.5468 times |
Fri 31 January 2025 |
75.70 (-10.35%) |
84.50 |
68.23 - 89.80 |
0.8781 times |
Tue 31 December 2024 |
84.44 (-5.27%) |
90.39 |
83.52 - 92.82 |
0.6269 times |
Fri 29 November 2024 |
89.14 (-0.49%) |
89.58 |
81.31 - 93.40 |
0.7187 times |
Thu 31 October 2024 |
89.58 (-5.71%) |
94.41 |
85.61 - 97.04 |
1.3606 times |
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value | | 5 day DMA | 97.73 | | 12 day DMA | 91.69 | | 20 day DMA | 88.01 | | 35 day DMA | 86.16 | | 50 day DMA | 83.89 | | 100 day DMA | 80.95 | | 150 day DMA | 77.83 | | 200 day DMA | 80.17 | EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.62 | 96.32 | 96.42 | | 12 day EMA | 93.15 | 92.41 | 91.74 | | 20 day EMA | 90.43 | 89.72 | 89.05 | | 35 day EMA | 87.06 | 86.46 | 85.89 | | 50 day EMA | 84.8 | 84.29 | 83.81 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.73 | 97.68 | 97.61 | | 12 day SMA | 91.69 | 90.43 | 89.2 | | 20 day SMA | 88.01 | 87.51 | 87.08 | | 35 day SMA | 86.16 | 85.58 | 85.06 | | 50 day SMA | 83.89 | 83.5 | 83.14 | | 100 day SMA | 80.95 | 80.67 | 80.41 | | 150 day SMA | 77.83 | 77.7 | 77.61 | | 200 day SMA | 80.17 | 80.12 | 80.08 |
|
|
