SriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv Strong Daily Stock price targets for SriDigv 502180 are 88.08 and 89.89 | Daily Target 1 | 87.65 | | Daily Target 2 | 88.51 | | Daily Target 3 | 89.46 | | Daily Target 4 | 90.32 | | Daily Target 5 | 91.27 |
Daily price and volume Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.37 (-0.8%) |
90.06 |
88.60 - 90.41 |
1.0697 times |
Tue 16 December 2025 |
90.09 (0.03%) |
90.94 |
89.71 - 90.94 |
2.4122 times |
Mon 15 December 2025 |
90.06 (0.88%) |
89.11 |
89.11 - 90.50 |
0.6996 times |
Fri 12 December 2025 |
89.27 (-0.82%) |
89.81 |
88.20 - 90.38 |
2.4743 times |
Thu 11 December 2025 |
90.01 (-0.21%) |
90.49 |
89.92 - 90.49 |
0.0973 times |
Wed 10 December 2025 |
90.20 (0.17%) |
89.01 |
89.01 - 90.82 |
1.0866 times |
Tue 09 December 2025 |
90.05 (-0.03%) |
92.00 |
89.40 - 92.00 |
0.7019 times |
Mon 08 December 2025 |
90.08 (0.04%) |
89.00 |
89.00 - 90.29 |
0.2855 times |
Fri 05 December 2025 |
90.04 (-0.04%) |
90.16 |
89.80 - 90.30 |
0.9472 times |
Thu 04 December 2025 |
90.08 (-0.12%) |
90.38 |
90.01 - 90.43 |
0.2259 times |
Wed 03 December 2025 |
90.19 (-0.22%) |
90.38 |
89.99 - 90.76 |
0.2263 times |
Weekly price and charts SriDigv Strong weekly Stock price targets for SriDigv 502180 are 88.99 and 91.33 | Weekly Target 1 | 87.3 | | Weekly Target 2 | 88.33 | | Weekly Target 3 | 89.636666666667 | | Weekly Target 4 | 90.67 | | Weekly Target 5 | 91.98 |
Weekly price and volumes for Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.37 (0.11%) |
89.11 |
88.60 - 90.94 |
1.1935 times |
Fri 12 December 2025 |
89.27 (-0.86%) |
89.00 |
88.20 - 92.00 |
1.326 times |
Fri 05 December 2025 |
90.04 (-0.01%) |
89.25 |
89.25 - 92.69 |
0.7687 times |
Fri 28 November 2025 |
90.05 (0.01%) |
89.00 |
88.62 - 90.85 |
0.9906 times |
Fri 21 November 2025 |
90.04 (0.01%) |
91.90 |
89.13 - 91.90 |
0.8614 times |
Fri 14 November 2025 |
90.03 (0.22%) |
90.20 |
89.31 - 90.39 |
0.3784 times |
Fri 07 November 2025 |
89.83 (-1.67%) |
89.80 |
89.00 - 91.64 |
1.0482 times |
Fri 31 October 2025 |
91.36 (1.5%) |
89.00 |
89.00 - 94.02 |
1.1057 times |
Thu 23 October 2025 |
90.01 (-0.7%) |
91.94 |
89.72 - 92.08 |
0.4465 times |
Fri 17 October 2025 |
90.64 (1.5%) |
89.00 |
89.00 - 96.00 |
1.8809 times |
Fri 10 October 2025 |
89.30 (-1.48%) |
90.50 |
88.60 - 90.85 |
2.0036 times |
Monthly price and charts SriDigv Strong monthly Stock price targets for SriDigv 502180 are 88.79 and 93.28 | Monthly Target 1 | 85.6 | | Monthly Target 2 | 87.48 | | Monthly Target 3 | 90.086666666667 | | Monthly Target 4 | 91.97 | | Monthly Target 5 | 94.58 |
Monthly price and volumes Sri Digv
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
89.37 (-0.76%) |
89.25 |
88.20 - 92.69 |
0.2171 times |
Fri 28 November 2025 |
90.05 (-1.43%) |
89.80 |
88.62 - 91.90 |
0.2165 times |
Fri 31 October 2025 |
91.36 (2.18%) |
89.45 |
88.60 - 96.00 |
0.4868 times |
Tue 30 September 2025 |
89.41 (-8.04%) |
96.01 |
88.68 - 100.99 |
1.3968 times |
Fri 29 August 2025 |
97.23 (16.05%) |
83.65 |
79.16 - 107.60 |
3.1016 times |
Thu 31 July 2025 |
83.78 (3.51%) |
80.01 |
74.61 - 91.90 |
1.7654 times |
Mon 30 June 2025 |
80.94 (-1.87%) |
81.65 |
75.35 - 82.15 |
0.4088 times |
Fri 30 May 2025 |
82.48 (5.03%) |
76.00 |
74.00 - 84.58 |
0.5175 times |
Wed 30 April 2025 |
78.53 (14.83%) |
67.80 |
67.80 - 80.89 |
0.5187 times |
Fri 28 March 2025 |
68.39 (-1.4%) |
72.49 |
66.50 - 73.20 |
1.3706 times |
Fri 28 February 2025 |
69.36 (-8.38%) |
74.18 |
63.78 - 75.05 |
0.5811 times |
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value | | 5 day DMA | 89.76 | | 12 day DMA | 89.99 | | 20 day DMA | 90.03 | | 35 day DMA | 90.16 | | 50 day DMA | 90.06 | | 100 day DMA | 89.64 | | 150 day DMA | 86.39 | | 200 day DMA | 82.8 | EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.76 | 89.96 | 89.89 | | 12 day EMA | 89.9 | 90 | 89.98 | | 20 day EMA | 89.98 | 90.04 | 90.03 | | 35 day EMA | 90 | 90.04 | 90.04 | | 50 day EMA | 90 | 90.03 | 90.03 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.76 | 89.93 | 89.92 | | 12 day SMA | 89.99 | 90.04 | 90.04 | | 20 day SMA | 90.03 | 90.06 | 90.06 | | 35 day SMA | 90.16 | 90.19 | 90.19 | | 50 day SMA | 90.06 | 90.11 | 90.09 | | 100 day SMA | 89.64 | 89.61 | 89.57 | | 150 day SMA | 86.39 | 86.29 | 86.19 | | 200 day SMA | 82.8 | 82.7 | 82.59 |
|
|
