SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem Strong Daily Stock price targets for SaurasCem 502175 are 85.32 and 89.44 | Daily Target 1 | 84.39 | | Daily Target 2 | 86.25 | | Daily Target 3 | 88.506666666667 | | Daily Target 4 | 90.37 | | Daily Target 5 | 92.63 |
Daily price and volume Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.12 (1.06%) |
88.90 |
86.64 - 90.76 |
0.3017 times |
Wed 02 April 2025 |
87.20 (5.86%) |
82.00 |
80.10 - 88.00 |
0.8373 times |
Tue 01 April 2025 |
82.37 (9.4%) |
76.54 |
76.00 - 88.16 |
2.1574 times |
Fri 28 March 2025 |
75.29 (-0.2%) |
78.48 |
74.73 - 80.24 |
1.243 times |
Wed 26 March 2025 |
75.44 (-4.08%) |
80.60 |
75.05 - 80.60 |
1.0303 times |
Tue 25 March 2025 |
78.65 (-2.95%) |
81.47 |
78.01 - 83.35 |
1.0777 times |
Mon 24 March 2025 |
81.04 (0.92%) |
81.78 |
79.05 - 83.27 |
0.7095 times |
Fri 21 March 2025 |
80.30 (5.21%) |
78.25 |
77.40 - 80.77 |
0.8407 times |
Thu 20 March 2025 |
76.32 (-0.95%) |
78.60 |
75.50 - 79.83 |
0.8193 times |
Wed 19 March 2025 |
77.05 (2.2%) |
76.70 |
76.35 - 80.68 |
0.9831 times |
Tue 18 March 2025 |
75.39 (-0.07%) |
76.47 |
74.55 - 78.13 |
1.1073 times |
Weekly price and charts SaurasCem Strong weekly Stock price targets for SaurasCem 502175 are 82.06 and 96.82 | Weekly Target 1 | 70.2 | | Weekly Target 2 | 79.16 | | Weekly Target 3 | 84.96 | | Weekly Target 4 | 93.92 | | Weekly Target 5 | 99.72 |
Weekly price and volumes for Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.12 (17.04%) |
76.54 |
76.00 - 90.76 |
1.4057 times |
Fri 28 March 2025 |
75.29 (-6.24%) |
81.78 |
74.73 - 83.35 |
1.7316 times |
Fri 21 March 2025 |
80.30 (5.63%) |
76.86 |
74.55 - 80.77 |
2.0125 times |
Thu 13 March 2025 |
76.02 (-7.37%) |
82.48 |
75.03 - 82.78 |
1.0081 times |
Fri 07 March 2025 |
82.07 (6.45%) |
78.82 |
73.51 - 83.60 |
1.1345 times |
Fri 28 February 2025 |
77.10 (-12.09%) |
84.00 |
76.50 - 87.75 |
0.1353 times |
Fri 21 February 2025 |
87.70 (6.82%) |
82.50 |
78.70 - 88.05 |
0.8994 times |
Fri 14 February 2025 |
82.10 (-16.14%) |
99.95 |
81.05 - 100.95 |
0.6438 times |
Fri 07 February 2025 |
97.90 (-3.12%) |
98.10 |
96.05 - 101.30 |
0.349 times |
Fri 31 January 2025 |
101.05 (-2.18%) |
103.15 |
95.50 - 103.35 |
0.68 times |
Fri 24 January 2025 |
103.30 (-1.76%) |
105.75 |
103.00 - 108.25 |
0.5491 times |
Monthly price and charts SaurasCem Strong monthly Stock price targets for SaurasCem 502175 are 82.06 and 96.82 | Monthly Target 1 | 70.2 | | Monthly Target 2 | 79.16 | | Monthly Target 3 | 84.96 | | Monthly Target 4 | 93.92 | | Monthly Target 5 | 99.72 |
Monthly price and volumes Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
88.12 (17.04%) |
76.54 |
76.00 - 90.76 |
0.2574 times |
Fri 28 March 2025 |
75.29 (-2.35%) |
78.82 |
73.51 - 83.60 |
1.0777 times |
Fri 28 February 2025 |
77.10 (-23.7%) |
98.10 |
76.50 - 101.30 |
0.3712 times |
Fri 31 January 2025 |
101.05 (-14.4%) |
119.00 |
95.50 - 122.55 |
0.4968 times |
Tue 31 December 2024 |
118.05 (4.38%) |
110.55 |
102.10 - 128.50 |
0.9602 times |
Fri 29 November 2024 |
113.10 (-5.71%) |
122.60 |
97.55 - 124.00 |
0.574 times |
Thu 31 October 2024 |
119.95 (-3.03%) |
123.25 |
103.75 - 135.00 |
1.8738 times |
Mon 30 September 2024 |
123.70 (0.37%) |
122.15 |
119.65 - 132.80 |
1.0452 times |
Fri 30 August 2024 |
123.25 (-13.27%) |
144.40 |
120.20 - 144.40 |
1.2262 times |
Wed 31 July 2024 |
142.10 (5.73%) |
136.00 |
120.20 - 146.10 |
2.1174 times |
Fri 28 June 2024 |
134.40 (18.1%) |
116.20 |
97.10 - 148.80 |
6.665 times |
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value | | 5 day DMA | 81.68 | | 12 day DMA | 79.38 | | 20 day DMA | 79.24 | | 35 day DMA | 81.55 | | 50 day DMA | 87.38 | | 100 day DMA | 99.27 | | 150 day DMA | 106.54 | | 200 day DMA | 112.99 | EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.73 | 81.54 | 78.71 | | 12 day EMA | 81.1 | 79.82 | 78.48 | | 20 day EMA | 81.12 | 80.38 | 79.66 | | 35 day EMA | 84.47 | 84.25 | 84.08 | | 50 day EMA | 88.4 | 88.41 | 88.46 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.68 | 79.79 | 78.56 | | 12 day SMA | 79.38 | 78.38 | 77.43 | | 20 day SMA | 79.24 | 78.63 | 78.13 | | 35 day SMA | 81.55 | 81.83 | 82.16 | | 50 day SMA | 87.38 | 87.72 | 88.08 | | 100 day SMA | 99.27 | 99.58 | 99.91 | | 150 day SMA | 106.54 | 106.8 | 107.06 | | 200 day SMA | 112.99 | 113.15 | 113.28 |
|
|
