Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 60.19 and 62.44
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.873333333333 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64.12 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.87 (0.11%) | 62.90 | 60.75 - 63.00 | 0.5484 times | Tue 12 May 2026 | 61.80 (-0.6%) | 61.81 | 59.69 - 62.75 | 3.6878 times | Mon 11 May 2026 | 62.17 (-2.87%) | 63.86 | 61.80 - 64.47 | 0.8285 times | Fri 08 May 2026 | 64.01 (-1.22%) | 63.06 | 63.06 - 64.54 | 0.2834 times | Thu 07 May 2026 | 64.80 (6.74%) | 61.31 | 61.31 - 66.00 | 1.4393 times | Wed 06 May 2026 | 60.71 (1.3%) | 60.88 | 59.73 - 61.50 | 0.373 times | Tue 05 May 2026 | 59.93 (-0.03%) | 60.50 | 59.60 - 60.50 | 0.1417 times | Mon 04 May 2026 | 59.95 (-1.15%) | 61.00 | 59.66 - 61.79 | 0.552 times | Thu 30 April 2026 | 60.65 (-0.38%) | 60.76 | 59.67 - 61.00 | 0.2448 times | Wed 29 April 2026 | 60.88 (-0.59%) | 63.50 | 59.90 - 63.50 | 1.9011 times | Tue 28 April 2026 | 61.24 (-1.35%) | 62.00 | 60.99 - 62.31 | 0.1485 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.39 and 63.17
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.87 (-3.34%) | 63.86 | 59.69 - 64.47 | 1.6684 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 0.9189 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 0.7826 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 0.9796 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.6916 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 0.8641 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.4608 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.3452 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.6 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.6889 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.3572 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 60.74 and 67.14
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.87 (2.01%) | 61.00 | 59.60 - 66.00 | 0.5784 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.7747 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.9624 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.947 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3121 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.6359 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1886 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.4568 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 2.6805 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 2.4635 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 8.4299 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 61.67 |
| 20 day DMA | 62.37 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.56 |
| 100 day DMA | 68.06 |
| 150 day DMA | 77.75 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.27 | 62.5 |
| 12 day EMA | 61.93 | 61.94 | 61.97 |
| 20 day EMA | 61.6 | 61.57 | 61.55 |
| 35 day EMA | 61.62 | 61.61 | 61.6 |
| 50 day EMA | 61.31 | 61.29 | 61.27 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.7 | 62.32 |
| 12 day SMA | 61.67 | 61.59 | 61.63 |
| 20 day SMA | 62.37 | 62.36 | 62.36 |
| 35 day SMA | 59.71 | 59.67 | 59.63 |
| 50 day SMA | 60.56 | 60.64 | 60.73 |
| 100 day SMA | 68.06 | 68.31 | 68.51 |
| 150 day SMA | 77.75 | 78.04 | 78.35 |
| 200 day SMA | 86.83 | 86.98 | 87.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.