Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 53.41 and 55.96
| Daily Target 1 | 52.82 |
| Daily Target 2 | 54 |
| Daily Target 3 | 55.373333333333 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.92 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.17 (0.02%) | 56.28 | 54.20 - 56.75 | 2.7213 times | Mon 23 March 2026 | 55.16 (-6.48%) | 59.10 | 54.90 - 59.10 | 0.7273 times | Fri 20 March 2026 | 58.98 (-1.5%) | 60.40 | 58.62 - 60.50 | 2.0668 times | Thu 19 March 2026 | 59.88 (-0.66%) | 60.18 | 59.77 - 60.73 | 0.0715 times | Wed 18 March 2026 | 60.28 (-0.46%) | 60.14 | 60.14 - 62.63 | 0.9513 times | Tue 17 March 2026 | 60.56 (2.91%) | 59.70 | 59.02 - 60.71 | 0.0883 times | Mon 16 March 2026 | 58.85 (-0.91%) | 59.30 | 58.00 - 59.70 | 0.3111 times | Fri 13 March 2026 | 59.39 (-4.1%) | 61.05 | 59.23 - 61.05 | 0.7447 times | Thu 12 March 2026 | 61.93 (0%) | 61.65 | 61.20 - 63.19 | 0.6325 times | Wed 11 March 2026 | 61.93 (0.03%) | 62.60 | 61.80 - 64.00 | 1.6851 times | Tue 10 March 2026 | 61.91 (0.52%) | 62.42 | 61.19 - 62.70 | 0.6777 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 52.24 and 57.14
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.17 (-6.46%) | 59.10 | 54.20 - 59.10 | 0.8651 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.8752 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 1.0049 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.521 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.4278 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.3845 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 4.6466 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.7198 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1768 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.3782 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 0.9432 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 48.92 and 60.46
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 58.37 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.17 (-16.07%) | 56.26 | 54.20 - 65.74 | 0.2795 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.5287 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1742 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.355 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1053 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.255 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.4964 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3752 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.7059 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7249 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6652 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 59.64 |
| 20 day DMA | 61.65 |
| 35 day DMA | 65.35 |
| 50 day DMA | 67.83 |
| 100 day DMA | 78.17 |
| 150 day DMA | 89.01 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 58.27 | 59.83 |
| 12 day EMA | 59.43 | 60.2 | 61.12 |
| 20 day EMA | 61.4 | 62.06 | 62.79 |
| 35 day EMA | 64.64 | 65.2 | 65.79 |
| 50 day EMA | 67.83 | 68.35 | 68.89 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58.97 | 59.71 |
| 12 day SMA | 59.64 | 60.25 | 61.02 |
| 20 day SMA | 61.65 | 62.22 | 62.8 |
| 35 day SMA | 65.35 | 65.83 | 66.28 |
| 50 day SMA | 67.83 | 68.28 | 68.76 |
| 100 day SMA | 78.17 | 78.63 | 79.1 |
| 150 day SMA | 89.01 | 89.44 | 89.87 |
| 200 day SMA | 91.46 | 91.64 | 91.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.