Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 57.2 and 60.04
| Daily Target 1 | 54.95 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.793333333333 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 60.63 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.24 (3.91%) | 56.15 | 56.15 - 58.99 | 1.4079 times | Thu 02 July 2026 | 56.05 (-0.36%) | 56.32 | 55.50 - 56.76 | 0.4743 times | Wed 01 July 2026 | 56.25 (-0.12%) | 55.72 | 55.24 - 57.26 | 0.3791 times | Tue 30 June 2026 | 56.32 (-1.45%) | 57.80 | 55.61 - 57.80 | 0.6307 times | Mon 29 June 2026 | 57.15 (-1.85%) | 58.23 | 57.05 - 58.23 | 2.3528 times | Thu 25 June 2026 | 58.23 (-1.64%) | 59.30 | 58.21 - 59.80 | 0.7046 times | Wed 24 June 2026 | 59.20 (0.94%) | 59.07 | 58.96 - 60.07 | 1.1995 times | Tue 23 June 2026 | 58.65 (-0.68%) | 59.60 | 58.60 - 61.41 | 1.29 times | Mon 22 June 2026 | 59.05 (0.96%) | 58.88 | 58.43 - 59.67 | 0.5811 times | Fri 19 June 2026 | 58.49 (-0.83%) | 58.98 | 57.55 - 59.90 | 0.98 times | Thu 18 June 2026 | 58.98 (-0.03%) | 58.02 | 58.02 - 59.98 | 0.3105 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 56.74 and 60.49
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.49 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.24 (0.02%) | 58.23 | 55.24 - 58.99 | 1.188 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.8551 times | Fri 19 June 2026 | 58.49 (-1.52%) | 61.01 | 57.55 - 61.80 | 1.2024 times | Fri 12 June 2026 | 59.39 (-0.52%) | 58.71 | 56.79 - 59.67 | 0.7169 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.302 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.3919 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.6297 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.4756 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 1.2089 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 1.0296 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.2888 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 56.74 and 60.49
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.24 (3.41%) | 55.72 | 55.24 - 58.99 | 0.15 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 1.099 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.3784 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 1.3353 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.6588 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.6323 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.538 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 1.0961 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.325 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.7873 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 4.6201 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.16 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.95 |
| 100 day DMA | 61.43 |
| 150 day DMA | 67.87 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.76 | 57.12 |
| 12 day EMA | 57.72 | 57.62 | 57.9 |
| 20 day EMA | 58.19 | 58.19 | 58.42 |
| 35 day EMA | 59.11 | 59.16 | 59.34 |
| 50 day EMA | 59.97 | 60.04 | 60.2 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.8 | 57.43 |
| 12 day SMA | 57.97 | 57.95 | 58.2 |
| 20 day SMA | 58.16 | 58.22 | 58.38 |
| 35 day SMA | 59.13 | 59.23 | 59.4 |
| 50 day SMA | 59.95 | 60.06 | 60.21 |
| 100 day SMA | 61.43 | 61.59 | 61.75 |
| 150 day SMA | 67.87 | 68.1 | 68.35 |
| 200 day SMA | 76.99 | 77.28 | 77.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.