Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 56 and 57.54
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.84 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.64 (2.35%) | 55.40 | 55.36 - 56.90 | 0.2703 times | Wed 02 September 2026 | 55.34 (-1.04%) | 55.60 | 55.23 - 55.97 | 0.3392 times | Tue 01 September 2026 | 55.92 (-0.07%) | 55.50 | 55.50 - 56.60 | 0.2849 times | Mon 31 August 2026 | 55.96 (-0.85%) | 56.05 | 55.60 - 56.85 | 0.5576 times | Fri 28 August 2026 | 56.44 (-1.16%) | 57.38 | 56.08 - 58.00 | 3.2965 times | Thu 27 August 2026 | 57.10 (-3.12%) | 59.34 | 56.90 - 59.34 | 1.2641 times | Wed 26 August 2026 | 58.94 (3.73%) | 57.22 | 57.22 - 59.37 | 0.9368 times | Tue 25 August 2026 | 56.82 (-0.85%) | 57.62 | 56.65 - 57.62 | 0.6811 times | Mon 24 August 2026 | 57.31 (-1.5%) | 59.20 | 56.52 - 59.20 | 1.0152 times | Fri 21 August 2026 | 58.18 (-0.63%) | 58.45 | 58.01 - 59.29 | 1.3544 times | Thu 20 August 2026 | 58.55 (1.37%) | 58.27 | 58.05 - 59.19 | 0.4105 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 55.94 and 57.61
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.256666666667 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.64 (0.35%) | 56.05 | 55.23 - 56.90 | 0.1572 times | Fri 28 August 2026 | 56.44 (-2.99%) | 59.20 | 56.08 - 59.37 | 0.7788 times | Fri 21 August 2026 | 58.18 (-3.45%) | 60.30 | 57.47 - 60.30 | 0.4334 times | Fri 14 August 2026 | 60.26 (-2.87%) | 62.50 | 59.14 - 62.99 | 0.4269 times | Fri 07 August 2026 | 62.04 (2.77%) | 59.84 | 59.40 - 72.34 | 5.0368 times | Fri 31 July 2026 | 60.37 (6.59%) | 56.00 | 56.00 - 65.00 | 0.4752 times | Fri 24 July 2026 | 56.64 (-9.33%) | 62.52 | 55.05 - 62.52 | 0.4732 times | Fri 17 July 2026 | 62.47 (12.68%) | 55.34 | 53.51 - 66.24 | 1.4791 times | Fri 10 July 2026 | 55.44 (-4.81%) | 56.91 | 53.05 - 57.44 | 0.2482 times | Fri 03 July 2026 | 58.24 (0.02%) | 58.23 | 55.24 - 58.99 | 0.4912 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.3536 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.94 and 57.61
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 56.64 (1.22%) | 55.50 | 55.23 - 56.90 | 0.0439 times | Mon 31 August 2026 | 55.96 (-7.3%) | 59.84 | 55.60 - 72.34 | 3.0541 times | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.3091 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.7034 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.8823 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.8547 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.0618 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.0448 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3444 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.7016 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.208 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 57.08 |
| 20 day DMA | 58.43 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58.43 |
| 100 day DMA | 59.6 |
| 150 day DMA | 61.09 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.16 | 56.57 |
| 12 day EMA | 57.16 | 57.26 | 57.61 |
| 20 day EMA | 57.86 | 57.99 | 58.27 |
| 35 day EMA | 58.05 | 58.13 | 58.29 |
| 50 day EMA | 58.23 | 58.29 | 58.41 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.15 | 56.87 |
| 12 day SMA | 57.08 | 57.26 | 57.54 |
| 20 day SMA | 58.43 | 59.07 | 59.74 |
| 35 day SMA | 59.21 | 59.38 | 59.39 |
| 50 day SMA | 58.43 | 58.47 | 58.54 |
| 100 day SMA | 59.6 | 59.62 | 59.66 |
| 150 day SMA | 61.09 | 61.19 | 61.31 |
| 200 day SMA | 66.86 | 67.07 | 67.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.