SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem Strong Daily Stock price targets for SaurasCem 502175 are 88.8 and 92.25 | Daily Target 1 | 88.13 | | Daily Target 2 | 89.47 | | Daily Target 3 | 91.583333333333 | | Daily Target 4 | 92.92 | | Daily Target 5 | 95.03 |
Daily price and volume Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.80 (0.17%) |
92.00 |
90.25 - 93.70 |
1.6182 times |
Mon 24 November 2025 |
90.65 (-1.84%) |
93.50 |
88.55 - 93.50 |
3.5 times |
Fri 21 November 2025 |
92.35 (-0.81%) |
94.00 |
92.35 - 94.25 |
0.3205 times |
Thu 20 November 2025 |
93.10 (-3.27%) |
96.45 |
93.05 - 96.80 |
2.0376 times |
Tue 18 November 2025 |
96.25 (-0.77%) |
97.70 |
95.70 - 97.70 |
0.3415 times |
Mon 17 November 2025 |
97.00 (-0.51%) |
99.05 |
96.50 - 99.75 |
0.3139 times |
Fri 14 November 2025 |
97.50 (-0.61%) |
98.10 |
97.05 - 98.40 |
0.4711 times |
Thu 13 November 2025 |
98.10 (0%) |
98.40 |
98.05 - 99.45 |
0.4399 times |
Wed 12 November 2025 |
98.10 (0.67%) |
97.85 |
97.45 - 99.40 |
0.7972 times |
Tue 11 November 2025 |
97.45 (-1.42%) |
97.35 |
96.35 - 97.95 |
0.16 times |
Mon 10 November 2025 |
98.85 (0.97%) |
97.50 |
95.80 - 99.45 |
2.227 times |
Weekly price and charts SaurasCem Strong weekly Stock price targets for SaurasCem 502175 are 87.1 and 92.25 | Weekly Target 1 | 85.87 | | Weekly Target 2 | 88.33 | | Weekly Target 3 | 91.016666666667 | | Weekly Target 4 | 93.48 | | Weekly Target 5 | 96.17 |
Weekly price and volumes for Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.80 (-1.68%) |
93.50 |
88.55 - 93.70 |
0.418 times |
Fri 21 November 2025 |
92.35 (-5.28%) |
99.05 |
92.35 - 99.75 |
0.2461 times |
Fri 14 November 2025 |
97.50 (-0.41%) |
97.50 |
95.80 - 99.45 |
0.3345 times |
Fri 07 November 2025 |
97.90 (-3.12%) |
100.00 |
97.00 - 102.55 |
0.4048 times |
Fri 31 October 2025 |
101.05 (-0.49%) |
102.75 |
100.30 - 105.40 |
0.4679 times |
Thu 23 October 2025 |
101.55 (1.35%) |
101.50 |
98.80 - 105.15 |
0.3837 times |
Fri 17 October 2025 |
100.20 (-4.98%) |
106.20 |
98.05 - 106.20 |
1.4618 times |
Fri 10 October 2025 |
105.45 (-5.04%) |
111.30 |
104.00 - 111.30 |
0.9426 times |
Fri 03 October 2025 |
111.05 (3.49%) |
107.10 |
103.55 - 111.95 |
1.2087 times |
Fri 26 September 2025 |
107.30 (-2.28%) |
108.20 |
103.25 - 111.85 |
4.1319 times |
Fri 19 September 2025 |
109.80 (-4.1%) |
114.90 |
109.20 - 115.35 |
3.3087 times |
Monthly price and charts SaurasCem Strong monthly Stock price targets for SaurasCem 502175 are 82.68 and 96.68 | Monthly Target 1 | 79.97 | | Monthly Target 2 | 85.38 | | Monthly Target 3 | 93.966666666667 | | Monthly Target 4 | 99.38 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Sauras Cem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
90.80 (-10.14%) |
100.00 |
88.55 - 102.55 |
0.0738 times |
Fri 31 October 2025 |
101.05 (-2.56%) |
105.35 |
98.05 - 111.95 |
0.2115 times |
Tue 30 September 2025 |
103.70 (-7.7%) |
113.50 |
103.25 - 125.10 |
1.2414 times |
Fri 29 August 2025 |
112.35 (-10.54%) |
124.30 |
111.40 - 128.05 |
1.1409 times |
Thu 31 July 2025 |
125.59 (35.45%) |
94.99 |
87.74 - 128.38 |
3.904 times |
Mon 30 June 2025 |
92.72 (3.74%) |
92.44 |
82.70 - 98.00 |
0.6013 times |
Fri 30 May 2025 |
89.38 (-3.1%) |
92.30 |
82.52 - 98.55 |
0.5518 times |
Wed 30 April 2025 |
92.24 (22.51%) |
76.54 |
76.00 - 102.50 |
0.9282 times |
Fri 28 March 2025 |
75.29 (-2.35%) |
78.82 |
73.51 - 83.60 |
1.002 times |
Fri 28 February 2025 |
77.10 (-23.7%) |
98.10 |
76.50 - 101.30 |
0.3451 times |
Fri 31 January 2025 |
101.05 (-14.4%) |
119.00 |
95.50 - 122.55 |
0.4619 times |
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value | | 5 day DMA | 92.63 | | 12 day DMA | 95.67 | | 20 day DMA | 97.88 | | 35 day DMA | 100.92 | | 50 day DMA | 103.69 | | 100 day DMA | 106.12 | | 150 day DMA | 100.77 | | 200 day DMA | 97.06 | EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.49 | 93.34 | 94.68 | | 12 day EMA | 95.12 | 95.9 | 96.86 | | 20 day EMA | 97.24 | 97.92 | 98.69 | | 35 day EMA | 100.68 | 101.26 | 101.88 | | 50 day EMA | 103.78 | 104.31 | 104.87 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.63 | 93.87 | 95.24 | | 12 day SMA | 95.67 | 96.42 | 97.17 | | 20 day SMA | 97.88 | 98.42 | 99.07 | | 35 day SMA | 100.92 | 101.29 | 101.71 | | 50 day SMA | 103.69 | 104.22 | 104.74 | | 100 day SMA | 106.12 | 106.16 | 106.13 | | 150 day SMA | 100.77 | 100.7 | 100.63 | | 200 day SMA | 97.06 | 97.12 | 97.2 |
|
|
