NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC Strong Daily Stock price targets for NC 502168 are 202.08 and 204.88 | Daily Target 1 | 199.92 | | Daily Target 2 | 201.43 | | Daily Target 3 | 202.71666666667 | | Daily Target 4 | 204.23 | | Daily Target 5 | 205.52 |
Daily price and volume N C
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
202.95 (1.3%) |
201.35 |
201.20 - 204.00 |
0.3552 times |
Tue 25 November 2025 |
200.35 (-0.37%) |
200.90 |
200.35 - 204.30 |
0.213 times |
Mon 24 November 2025 |
201.10 (-0.22%) |
200.00 |
200.00 - 201.85 |
0.1586 times |
Fri 21 November 2025 |
201.55 (-2.21%) |
206.15 |
201.25 - 206.15 |
0.6157 times |
Thu 20 November 2025 |
206.10 (-1.29%) |
211.00 |
205.95 - 211.30 |
0.8577 times |
Tue 18 November 2025 |
208.80 (1.43%) |
209.25 |
205.70 - 210.45 |
1.0233 times |
Mon 17 November 2025 |
205.85 (-0.12%) |
205.40 |
204.00 - 208.65 |
1.4252 times |
Fri 14 November 2025 |
206.10 (4.35%) |
197.00 |
196.25 - 213.85 |
4.5481 times |
Thu 13 November 2025 |
197.50 (-1.1%) |
197.95 |
194.95 - 199.80 |
0.5535 times |
Wed 12 November 2025 |
199.70 (3.47%) |
198.70 |
196.60 - 202.25 |
0.2497 times |
Tue 11 November 2025 |
193.00 (-0.77%) |
194.50 |
191.70 - 194.50 |
0.2738 times |
Weekly price and charts NC Strong weekly Stock price targets for NC 502168 are 201.48 and 205.78 | Weekly Target 1 | 198.12 | | Weekly Target 2 | 200.53 | | Weekly Target 3 | 202.41666666667 | | Weekly Target 4 | 204.83 | | Weekly Target 5 | 206.72 |
Weekly price and volumes for N C
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
202.95 (0.69%) |
200.00 |
200.00 - 204.30 |
0.1469 times |
Fri 21 November 2025 |
201.55 (-2.21%) |
205.40 |
201.25 - 211.30 |
0.7926 times |
Fri 14 November 2025 |
206.10 (4.57%) |
197.00 |
191.70 - 213.85 |
1.3345 times |
Fri 07 November 2025 |
197.10 (0.08%) |
196.50 |
193.90 - 205.25 |
0.7659 times |
Fri 31 October 2025 |
196.95 (-0.38%) |
197.05 |
193.65 - 205.30 |
1.1441 times |
Thu 23 October 2025 |
197.70 (0.3%) |
197.10 |
194.80 - 200.70 |
0.5822 times |
Fri 17 October 2025 |
197.10 (-2.06%) |
201.25 |
196.10 - 206.20 |
1.0675 times |
Fri 10 October 2025 |
201.25 (-1.73%) |
207.90 |
200.30 - 210.60 |
1.1144 times |
Fri 03 October 2025 |
204.80 (1.79%) |
200.25 |
193.00 - 206.20 |
1.248 times |
Fri 26 September 2025 |
201.20 (-4.64%) |
200.00 |
200.00 - 211.90 |
1.8039 times |
Fri 19 September 2025 |
211.00 (-1.06%) |
214.00 |
207.40 - 215.75 |
1.8163 times |
Monthly price and charts NC Strong monthly Stock price targets for NC 502168 are 197.33 and 219.48 | Monthly Target 1 | 180.68 | | Monthly Target 2 | 191.82 | | Monthly Target 3 | 202.83333333333 | | Monthly Target 4 | 213.97 | | Monthly Target 5 | 224.98 |
Monthly price and volumes N C
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
202.95 (3.05%) |
196.50 |
191.70 - 213.85 |
0.3365 times |
Fri 31 October 2025 |
196.95 (0.41%) |
196.50 |
193.65 - 210.60 |
0.4859 times |
Tue 30 September 2025 |
196.15 (-7.24%) |
211.55 |
193.00 - 220.00 |
0.859 times |
Fri 29 August 2025 |
211.45 (-3.62%) |
219.00 |
207.00 - 225.00 |
0.7605 times |
Thu 31 July 2025 |
219.40 (-6.04%) |
234.65 |
212.85 - 239.20 |
1.8754 times |
Mon 30 June 2025 |
233.50 (9.19%) |
213.95 |
206.35 - 238.95 |
1.2211 times |
Fri 30 May 2025 |
213.85 (1.98%) |
212.60 |
180.25 - 232.40 |
1.4931 times |
Wed 30 April 2025 |
209.70 (15%) |
182.00 |
182.00 - 215.20 |
0.6667 times |
Fri 28 March 2025 |
182.35 (-2.85%) |
182.70 |
181.00 - 199.40 |
1.3795 times |
Fri 28 February 2025 |
187.70 (-7.54%) |
204.00 |
181.15 - 224.00 |
0.9222 times |
Fri 31 January 2025 |
203.00 (-7.33%) |
219.70 |
186.00 - 227.00 |
0.7261 times |
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value | | 5 day DMA | 202.41 | | 12 day DMA | 201.46 | | 20 day DMA | 200.5 | | 35 day DMA | 200.97 | | 50 day DMA | 202.89 | | 100 day DMA | 211.58 | | 150 day DMA | 213.2 | | 200 day DMA | 208.65 | EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.34 | 202.04 | 202.89 | | 12 day EMA | 201.9 | 201.71 | 201.96 | | 20 day EMA | 201.6 | 201.46 | 201.58 | | 35 day EMA | 202.59 | 202.57 | 202.7 | | 50 day EMA | 203.73 | 203.76 | 203.9 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.41 | 203.58 | 204.68 | | 12 day SMA | 201.46 | 200.97 | 200.87 | | 20 day SMA | 200.5 | 200.3 | 200.16 | | 35 day SMA | 200.97 | 200.85 | 200.73 | | 50 day SMA | 202.89 | 203.1 | 203.34 | | 100 day SMA | 211.58 | 211.88 | 212.18 | | 150 day SMA | 213.2 | 213.21 | 213.17 | | 200 day SMA | 208.65 | 208.67 | 208.68 |
|
|
