NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC Strong Daily Stock price targets for NC 502168 are 183.83 and 198.33 | Daily Target 1 | 179.72 | | Daily Target 2 | 187.93 | | Daily Target 3 | 194.21666666667 | | Daily Target 4 | 202.43 | | Daily Target 5 | 208.72 |
Daily price and volume N C
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
196.15 (1.95%) |
196.25 |
186.00 - 200.50 |
1.9748 times |
Mon 27 January 2025 |
192.40 (-5.2%) |
202.00 |
190.25 - 202.00 |
1.8277 times |
Fri 24 January 2025 |
202.95 (-1.6%) |
210.05 |
201.95 - 210.05 |
1.4037 times |
Thu 23 January 2025 |
206.25 (1.6%) |
203.05 |
199.05 - 207.60 |
0.3098 times |
Wed 22 January 2025 |
203.00 (0.4%) |
199.30 |
199.30 - 205.85 |
0.3338 times |
Tue 21 January 2025 |
202.20 (-2.01%) |
204.80 |
200.80 - 208.80 |
0.661 times |
Mon 20 January 2025 |
206.35 (-0.65%) |
203.55 |
203.55 - 207.75 |
0.3904 times |
Fri 17 January 2025 |
207.70 (3.38%) |
201.05 |
200.05 - 208.55 |
0.3934 times |
Thu 16 January 2025 |
200.90 (0.4%) |
202.20 |
200.15 - 203.95 |
1.1907 times |
Wed 15 January 2025 |
200.10 (-0.32%) |
201.50 |
197.60 - 202.35 |
1.5146 times |
Tue 14 January 2025 |
200.75 (3.21%) |
195.05 |
192.35 - 201.70 |
0.5978 times |
Weekly price and charts NC Strong weekly Stock price targets for NC 502168 are 183.08 and 199.08 | Weekly Target 1 | 178.72 | | Weekly Target 2 | 187.43 | | Weekly Target 3 | 194.71666666667 | | Weekly Target 4 | 203.43 | | Weekly Target 5 | 210.72 |
Weekly price and volumes for N C
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
196.15 (-3.35%) |
202.00 |
186.00 - 202.00 |
0.4466 times |
Fri 24 January 2025 |
202.95 (-2.29%) |
203.55 |
199.05 - 210.05 |
0.364 times |
Fri 17 January 2025 |
207.70 (1.54%) |
196.95 |
192.15 - 208.55 |
0.5551 times |
Fri 10 January 2025 |
204.55 (-7.09%) |
220.15 |
201.95 - 220.15 |
0.6802 times |
Fri 03 January 2025 |
220.15 (-3.08%) |
228.00 |
216.65 - 228.80 |
1.1081 times |
Fri 27 December 2024 |
227.15 (3.98%) |
220.35 |
207.55 - 229.95 |
1.3686 times |
Fri 20 December 2024 |
218.45 (-1.42%) |
222.90 |
217.10 - 229.55 |
1.7362 times |
Fri 13 December 2024 |
221.60 (0.59%) |
220.00 |
215.10 - 227.60 |
0.8691 times |
Fri 06 December 2024 |
220.30 (0.11%) |
224.20 |
217.95 - 224.20 |
1.3332 times |
Fri 29 November 2024 |
220.05 (1.71%) |
217.30 |
210.05 - 223.00 |
1.5389 times |
Fri 22 November 2024 |
216.35 (10.33%) |
192.55 |
191.15 - 217.95 |
1.5124 times |
Monthly price and charts NC Strong monthly Stock price targets for NC 502168 are 170.58 and 211.58 | Monthly Target 1 | 162.05 | | Monthly Target 2 | 179.1 | | Monthly Target 3 | 203.05 | | Monthly Target 4 | 220.1 | | Monthly Target 5 | 244.05 |
Monthly price and volumes N C
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
196.15 (-10.45%) |
219.70 |
186.00 - 227.00 |
0.2241 times |
Tue 31 December 2024 |
219.05 (-0.45%) |
224.20 |
207.55 - 229.95 |
0.4927 times |
Fri 29 November 2024 |
220.05 (7.13%) |
210.05 |
191.00 - 223.00 |
0.5317 times |
Thu 31 October 2024 |
205.40 (-1.37%) |
208.25 |
188.00 - 221.15 |
0.4144 times |
Mon 30 September 2024 |
208.25 (-6.55%) |
230.80 |
208.00 - 230.80 |
0.5065 times |
Fri 30 August 2024 |
222.85 (-5.61%) |
236.25 |
213.90 - 247.50 |
1.5653 times |
Wed 31 July 2024 |
236.10 (-2.34%) |
246.60 |
215.65 - 259.85 |
1.9714 times |
Fri 28 June 2024 |
241.75 (20.69%) |
207.90 |
185.90 - 258.45 |
2.4354 times |
Fri 31 May 2024 |
200.30 (-3.4%) |
209.55 |
195.55 - 216.40 |
0.7771 times |
Tue 30 April 2024 |
207.35 (12.38%) |
185.00 |
185.00 - 223.70 |
1.0815 times |
Thu 28 March 2024 |
184.50 (-17.89%) |
225.05 |
179.55 - 229.85 |
1.3642 times |
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value | | 5 day DMA | 200.15 | | 12 day DMA | 201.1 | | 20 day DMA | 206.37 | | 35 day DMA | 212.15 | | 50 day DMA | 213.4 | | 100 day DMA | 211.78 | | 150 day DMA | 218.91 | | 200 day DMA | 217.44 | EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.78 | 200.09 | 203.94 | | 12 day EMA | 202.22 | 203.32 | 205.3 | | 20 day EMA | 205.09 | 206.03 | 207.46 | | 35 day EMA | 207.98 | 208.68 | 209.64 | | 50 day EMA | 211.08 | 211.69 | 212.48 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.15 | 201.36 | 204.15 | | 12 day SMA | 201.1 | 201.8 | 202.78 | | 20 day SMA | 206.37 | 207.51 | 208.95 | | 35 day SMA | 212.15 | 212.79 | 213.58 | | 50 day SMA | 213.4 | 213.39 | 213.44 | | 100 day SMA | 211.78 | 212.02 | 212.33 | | 150 day SMA | 218.91 | 219.2 | 219.5 | | 200 day SMA | 217.44 | 217.52 | 217.64 |
|
|
