NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC Strong Daily Stock price targets for NC 502168 are 221.98 and 226.33 | Daily Target 1 | 218.38 | | Daily Target 2 | 221.22 | | Daily Target 3 | 222.73333333333 | | Daily Target 4 | 225.57 | | Daily Target 5 | 227.08 |
Daily price and volume N C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
224.05 (1.98%) |
220.10 |
219.90 - 224.25 |
0.9725 times |
Thu 15 May 2025 |
219.70 (2.59%) |
214.00 |
213.30 - 220.85 |
3.8391 times |
Wed 14 May 2025 |
214.15 (1.28%) |
213.85 |
211.30 - 215.00 |
1.0221 times |
Tue 13 May 2025 |
211.45 (0.93%) |
205.35 |
202.20 - 212.00 |
0.4702 times |
Mon 12 May 2025 |
209.50 (4.02%) |
208.35 |
207.35 - 211.25 |
0.1298 times |
Fri 09 May 2025 |
201.40 (-1.73%) |
202.00 |
198.10 - 205.40 |
0.5444 times |
Thu 08 May 2025 |
204.95 (-2.66%) |
208.60 |
204.45 - 212.00 |
0.9795 times |
Wed 07 May 2025 |
210.55 (0.72%) |
209.05 |
205.90 - 211.00 |
0.6508 times |
Tue 06 May 2025 |
209.05 (-3.06%) |
180.25 |
180.25 - 217.70 |
0.6937 times |
Mon 05 May 2025 |
215.65 (0.4%) |
214.85 |
214.20 - 217.45 |
0.6979 times |
Fri 02 May 2025 |
214.80 (2.43%) |
212.60 |
212.60 - 220.95 |
3.2369 times |
Weekly price and charts NC Strong weekly Stock price targets for NC 502168 are 213.13 and 235.18 | Weekly Target 1 | 194.78 | | Weekly Target 2 | 209.42 | | Weekly Target 3 | 216.83333333333 | | Weekly Target 4 | 231.47 | | Weekly Target 5 | 238.88 |
Weekly price and volumes for N C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
224.05 (11.25%) |
208.35 |
202.20 - 224.25 |
1.1782 times |
Fri 09 May 2025 |
201.40 (-6.24%) |
214.85 |
180.25 - 217.70 |
0.6531 times |
Fri 02 May 2025 |
214.80 (2.51%) |
207.85 |
206.85 - 220.95 |
1.0349 times |
Fri 25 April 2025 |
209.55 (-0.66%) |
210.70 |
207.15 - 215.20 |
0.7298 times |
Thu 17 April 2025 |
210.95 (8.79%) |
192.60 |
192.60 - 213.55 |
1.1307 times |
Fri 11 April 2025 |
193.90 (3.03%) |
190.10 |
190.05 - 195.85 |
0.258 times |
Fri 04 April 2025 |
188.20 (3.21%) |
182.00 |
182.00 - 193.25 |
0.2476 times |
Fri 28 March 2025 |
182.35 (-4.48%) |
196.60 |
181.55 - 196.60 |
1.2926 times |
Fri 21 March 2025 |
190.90 (2.3%) |
188.00 |
181.00 - 193.10 |
1.7153 times |
Thu 13 March 2025 |
186.60 (-4.58%) |
199.40 |
185.00 - 199.40 |
1.7597 times |
Fri 07 March 2025 |
195.55 (4.18%) |
182.70 |
182.70 - 199.00 |
1.0432 times |
Monthly price and charts NC Strong monthly Stock price targets for NC 502168 are 202.15 and 246.15 | Monthly Target 1 | 165.52 | | Monthly Target 2 | 194.78 | | Monthly Target 3 | 209.51666666667 | | Monthly Target 4 | 238.78 | | Monthly Target 5 | 253.52 |
Monthly price and volumes N C
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
224.05 (6.84%) |
212.60 |
180.25 - 224.25 |
0.4 times |
Wed 30 April 2025 |
209.70 (15%) |
182.00 |
182.00 - 215.20 |
0.4634 times |
Fri 28 March 2025 |
182.35 (-2.85%) |
182.70 |
181.00 - 199.40 |
0.9589 times |
Fri 28 February 2025 |
187.70 (-7.54%) |
204.00 |
181.15 - 224.00 |
0.641 times |
Fri 31 January 2025 |
203.00 (-7.33%) |
219.70 |
186.00 - 227.00 |
0.5047 times |
Tue 31 December 2024 |
219.05 (-0.45%) |
224.20 |
207.55 - 229.95 |
0.9869 times |
Fri 29 November 2024 |
220.05 (7.13%) |
210.05 |
191.00 - 223.00 |
1.0651 times |
Thu 31 October 2024 |
205.40 (-1.37%) |
208.25 |
188.00 - 221.15 |
0.8301 times |
Mon 30 September 2024 |
208.25 (-6.55%) |
230.80 |
208.00 - 230.80 |
1.0145 times |
Fri 30 August 2024 |
222.85 (-5.61%) |
236.25 |
213.90 - 247.50 |
3.1354 times |
Wed 31 July 2024 |
236.10 (-2.34%) |
246.60 |
215.65 - 259.85 |
3.9489 times |
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value | | 5 day DMA | 215.77 | | 12 day DMA | 212.08 | | 20 day DMA | 211.79 | | 35 day DMA | 202.37 | | 50 day DMA | 199.1 | | 100 day DMA | 203.78 | | 150 day DMA | 205.87 | | 200 day DMA | 210.46 | EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.12 | 213.65 | 210.62 | | 12 day EMA | 212.94 | 210.92 | 209.32 | | 20 day EMA | 209.87 | 208.38 | 207.19 | | 35 day EMA | 205.38 | 204.28 | 203.37 | | 50 day EMA | 200.11 | 199.13 | 198.29 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.77 | 211.24 | 208.29 | | 12 day SMA | 212.08 | 211.1 | 210.26 | | 20 day SMA | 211.79 | 210.85 | 209.56 | | 35 day SMA | 202.37 | 201.18 | 200.24 | | 50 day SMA | 199.1 | 198.43 | 197.79 | | 100 day SMA | 203.78 | 203.76 | 203.76 | | 150 day SMA | 205.87 | 205.8 | 205.75 | | 200 day SMA | 210.46 | 210.5 | 210.61 |
|
|
