Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 187.1 and 190.8
| Daily Target 1 | 184.15 |
| Daily Target 2 | 186.35 |
| Daily Target 3 | 187.85 |
| Daily Target 4 | 190.05 |
| Daily Target 5 | 191.55 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 188.55 (0.45%) | 188.00 | 185.65 - 189.35 | 1.7473 times | Wed 15 July 2026 | 187.70 (2.32%) | 183.45 | 183.45 - 188.95 | 1.1849 times | Tue 14 July 2026 | 183.45 (-0.97%) | 185.35 | 182.55 - 186.80 | 0.124 times | Mon 13 July 2026 | 185.25 (-0.64%) | 188.00 | 185.00 - 191.70 | 0.599 times | Fri 10 July 2026 | 186.45 (-0.56%) | 186.00 | 185.00 - 188.00 | 1.0725 times | Thu 09 July 2026 | 187.50 (3.68%) | 177.55 | 177.55 - 188.00 | 1.1445 times | Wed 08 July 2026 | 180.85 (-1.04%) | 180.85 | 177.70 - 184.65 | 1.2335 times | Tue 07 July 2026 | 182.75 (-4.02%) | 184.00 | 181.00 - 185.05 | 0.7754 times | Fri 03 July 2026 | 190.40 (-0.76%) | 191.80 | 187.15 - 193.90 | 1.7324 times | Thu 02 July 2026 | 191.85 (0.39%) | 190.85 | 190.00 - 193.80 | 0.3866 times | Wed 01 July 2026 | 191.10 (-0.75%) | 194.35 | 191.00 - 195.70 | 0.5206 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 185.55 and 194.7
| Weekly Target 1 | 178.45 |
| Weekly Target 2 | 183.5 |
| Weekly Target 3 | 187.6 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 196.75 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 188.55 (1.13%) | 188.00 | 182.55 - 191.70 | 0.7132 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 0.8246 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.7424 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.6104 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.3783 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7022 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.4988 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 0.8373 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.3723 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.3205 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.8402 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 173.98 and 192.13
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 178.83 |
| Monthly Target 3 | 187.26666666667 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 205.42 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 188.55 (-2.08%) | 194.35 | 177.55 - 195.70 | 0.5261 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.3881 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8636 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8414 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7871 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4747 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4714 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2884 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5755 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7836 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.3853 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 186.28 |
| 12 day DMA | 187.37 |
| 20 day DMA | 189.77 |
| 35 day DMA | 186.61 |
| 50 day DMA | 182.06 |
| 100 day DMA | 179.44 |
| 150 day DMA | 184.89 |
| 200 day DMA | 189.05 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.88 | 186.04 | 185.21 |
| 12 day EMA | 187.3 | 187.07 | 186.95 |
| 20 day EMA | 187.22 | 187.08 | 187.02 |
| 35 day EMA | 184.9 | 184.69 | 184.51 |
| 50 day EMA | 181.89 | 181.62 | 181.37 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.28 | 186.07 | 184.7 |
| 12 day SMA | 187.37 | 187.83 | 188.28 |
| 20 day SMA | 189.77 | 190.12 | 190.06 |
| 35 day SMA | 186.61 | 186.12 | 185.59 |
| 50 day SMA | 182.06 | 181.74 | 181.5 |
| 100 day SMA | 179.44 | 179.51 | 179.54 |
| 150 day SMA | 184.89 | 184.93 | 185.01 |
| 200 day SMA | 189.05 | 189.17 | 189.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.