Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 176.28 and 180.03
| Daily Target 1 | 173.35 |
| Daily Target 2 | 175.45 |
| Daily Target 3 | 177.1 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 180.85 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.55 (1.95%) | 176.90 | 175.00 - 178.75 | 0.4851 times | Wed 02 September 2026 | 174.15 (-0.51%) | 175.50 | 173.15 - 176.65 | 0.9698 times | Tue 01 September 2026 | 175.05 (0.78%) | 173.80 | 173.35 - 175.05 | 0.2509 times | Mon 31 August 2026 | 173.70 (-1.11%) | 190.95 | 173.00 - 190.95 | 0.2514 times | Fri 28 August 2026 | 175.65 (-1.35%) | 177.65 | 175.00 - 178.35 | 0.8556 times | Thu 27 August 2026 | 178.05 (-2.63%) | 174.00 | 174.00 - 183.00 | 1.403 times | Wed 26 August 2026 | 182.85 (4.7%) | 175.85 | 174.55 - 183.60 | 4.0812 times | Tue 25 August 2026 | 174.65 (0.58%) | 190.00 | 172.60 - 190.00 | 0.7171 times | Mon 24 August 2026 | 173.65 (0%) | 177.95 | 172.40 - 177.95 | 0.8926 times | Fri 21 August 2026 | 173.65 (-0.17%) | 173.15 | 171.55 - 174.90 | 0.0934 times | Thu 20 August 2026 | 173.95 (0.61%) | 190.90 | 172.55 - 190.90 | 0.3876 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 166.3 and 184.25
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.55 (1.08%) | 190.95 | 173.00 - 190.95 | 0.2839 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.1532 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.5846 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.5234 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 2.0581 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.4132 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.9284 times | Fri 17 July 2026 | 184.20 (-1.21%) | 188.00 | 182.55 - 191.70 | 1.969 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 1.0979 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.9883 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.8126 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 175.35 and 180.95
| Monthly Target 1 | 170.88 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 176.48333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.55 (2.22%) | 173.80 | 173.15 - 178.75 | 0.0477 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.84 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.9823 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.3907 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8652 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.843 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7905 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4756 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4723 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2926 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5766 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 175.48 |
| 20 day DMA | 174.85 |
| 35 day DMA | 178.17 |
| 50 day DMA | 181.32 |
| 100 day DMA | 179.93 |
| 150 day DMA | 179.95 |
| 200 day DMA | 185.01 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 175.04 | 175.49 |
| 12 day EMA | 175.69 | 175.35 | 175.57 |
| 20 day EMA | 176.32 | 176.19 | 176.4 |
| 35 day EMA | 178.78 | 178.85 | 179.13 |
| 50 day EMA | 181.69 | 181.86 | 182.17 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 175.32 | 177.06 |
| 12 day SMA | 175.48 | 174.98 | 174.77 |
| 20 day SMA | 174.85 | 174.83 | 174.83 |
| 35 day SMA | 178.17 | 178.48 | 178.87 |
| 50 day SMA | 181.32 | 181.63 | 181.98 |
| 100 day SMA | 179.93 | 179.96 | 180.09 |
| 150 day SMA | 179.95 | 180.01 | 180.11 |
| 200 day SMA | 185.01 | 185.12 | 185.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.