Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 169.95 and 174.35
| Daily Target 1 | 166.57 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 170.96666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 175.37 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.30 (1.24%) | 168.60 | 168.60 - 173.00 | 0.3222 times | Fri 22 May 2026 | 169.20 (-1.14%) | 171.15 | 167.00 - 171.90 | 0.8541 times | Thu 21 May 2026 | 171.15 (1.75%) | 167.70 | 167.70 - 172.00 | 0.8541 times | Wed 20 May 2026 | 168.20 (0%) | 167.00 | 166.00 - 168.20 | 0.2045 times | Tue 19 May 2026 | 168.20 (1.14%) | 165.00 | 165.00 - 169.10 | 0.1154 times | Mon 18 May 2026 | 166.30 (-1.66%) | 169.15 | 164.00 - 169.15 | 0.4613 times | Fri 15 May 2026 | 169.10 (-0.41%) | 172.05 | 169.10 - 172.85 | 1.9916 times | Thu 14 May 2026 | 169.80 (-0.26%) | 172.95 | 169.30 - 177.50 | 3.2209 times | Wed 13 May 2026 | 170.25 (-1.22%) | 169.90 | 168.75 - 173.05 | 0.6634 times | Tue 12 May 2026 | 172.35 (-0.83%) | 172.45 | 170.35 - 174.75 | 1.3124 times | Mon 11 May 2026 | 173.80 (-2.39%) | 179.50 | 173.00 - 179.50 | 1.6402 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 169.95 and 174.35
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.30 (1.24%) | 168.60 | 168.60 - 173.00 | 0.0481 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.3718 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.3187 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.8391 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.7035 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.3875 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.874 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.7068 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.6859 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 3.0646 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.5618 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 159.9 and 175.4
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 171.6 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 187.1 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 171.30 (-2.62%) | 179.35 | 164.00 - 179.50 | 0.6302 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8017 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7028 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4523 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4492 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.1804 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5483 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7466 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.3199 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.1685 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.8815 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 170.64 |
| 20 day DMA | 172.27 |
| 35 day DMA | 174.35 |
| 50 day DMA | 172.89 |
| 100 day DMA | 182.3 |
| 150 day DMA | 188.08 |
| 200 day DMA | 194.02 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.05 | 169.43 | 169.54 |
| 12 day EMA | 170.67 | 170.56 | 170.81 |
| 20 day EMA | 171.72 | 171.76 | 172.03 |
| 35 day EMA | 172.45 | 172.52 | 172.72 |
| 50 day EMA | 173.23 | 173.31 | 173.48 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 168.61 | 168.59 |
| 12 day SMA | 170.64 | 171.09 | 171.55 |
| 20 day SMA | 172.27 | 172.26 | 172.5 |
| 35 day SMA | 174.35 | 173.95 | 173.36 |
| 50 day SMA | 172.89 | 173.09 | 173.27 |
| 100 day SMA | 182.3 | 182.56 | 182.84 |
| 150 day SMA | 188.08 | 188.28 | 188.51 |
| 200 day SMA | 194.02 | 194.28 | 194.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.