Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 165.93 and 171.78
| Daily Target 1 | 161.1 |
| Daily Target 2 | 164.9 |
| Daily Target 3 | 166.95 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 172.8 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.70 (3.21%) | 165.20 | 163.15 - 169.00 | 0.6092 times | Wed 21 October 2026 | 163.45 (1.18%) | 179.75 | 161.10 - 179.75 | 2.9968 times | Mon 19 October 2026 | 161.55 (-2.09%) | 177.00 | 160.95 - 177.00 | 0.728 times | Fri 16 October 2026 | 165.00 (-0.48%) | 165.20 | 164.00 - 166.85 | 0.0209 times | Thu 15 October 2026 | 165.80 (1.13%) | 166.95 | 162.45 - 167.25 | 0.1723 times | Wed 14 October 2026 | 163.95 (0.71%) | 165.25 | 163.95 - 165.25 | 0.6365 times | Tue 13 October 2026 | 162.80 (0.31%) | 163.85 | 161.10 - 166.35 | 0.8899 times | Mon 12 October 2026 | 162.30 (-2.79%) | 164.15 | 162.30 - 166.50 | 0.1703 times | Tue 06 October 2026 | 166.95 (-1.62%) | 176.45 | 166.00 - 176.45 | 2.6872 times | Mon 05 October 2026 | 169.70 (-0.64%) | 184.55 | 167.75 - 184.55 | 1.089 times | Thu 01 October 2026 | 170.80 (-2.62%) | 172.80 | 165.35 - 173.20 | 0.5694 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 155.43 and 174.23
| Weekly Target 1 | 151 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.70 (2.24%) | 177.00 | 160.95 - 179.75 | 0.8267 times | Fri 16 October 2026 | 165.00 (-1.17%) | 164.15 | 161.10 - 167.25 | 0.3605 times | Tue 06 October 2026 | 166.95 (-2.25%) | 184.55 | 166.00 - 184.55 | 0.7203 times | Thu 01 October 2026 | 170.80 (-5.11%) | 177.30 | 165.35 - 179.00 | 0.4257 times | Fri 25 September 2026 | 180.00 (3.45%) | 175.65 | 173.55 - 190.00 | 1.6634 times | Fri 18 September 2026 | 174.00 (-0.29%) | 176.45 | 168.75 - 188.50 | 0.895 times | Fri 11 September 2026 | 174.50 (-1.97%) | 180.00 | 172.15 - 181.10 | 2.6727 times | Fri 04 September 2026 | 178.00 (1.34%) | 190.95 | 173.00 - 190.95 | 0.4024 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.3493 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.684 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.6124 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 153.03 and 176.63
| Monthly Target 1 | 147.8 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 171.4 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 195 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.70 (-3.82%) | 172.80 | 160.95 - 184.55 | 0.3706 times | Tue 29 September 2026 | 175.40 (0.98%) | 173.80 | 168.75 - 190.00 | 1.0861 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.9369 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 1.0957 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.5512 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.9651 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.9402 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.997 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.5305 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.5268 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.5571 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 166.37 |
| 20 day DMA | 170.25 |
| 35 day DMA | 172.85 |
| 50 day DMA | 173.22 |
| 100 day DMA | 179.2 |
| 150 day DMA | 177.23 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.5 | 163.9 | 164.12 |
| 12 day EMA | 166.9 | 166.57 | 167.14 |
| 20 day EMA | 168.84 | 168.85 | 169.42 |
| 35 day EMA | 171.07 | 171.21 | 171.67 |
| 50 day EMA | 173.07 | 173.25 | 173.65 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 163.95 | 163.82 |
| 12 day SMA | 166.37 | 166.98 | 168.35 |
| 20 day SMA | 170.25 | 170.41 | 170.9 |
| 35 day SMA | 172.85 | 173.02 | 173.31 |
| 50 day SMA | 173.22 | 173.34 | 173.72 |
| 100 day SMA | 179.2 | 179.23 | 179.28 |
| 150 day SMA | 177.23 | 177.3 | 177.42 |
| 200 day SMA | 181.02 | 181.16 | 181.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.