Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 171.53 and 178.08
| Daily Target 1 | 166.13 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 172.68333333333 |
| Daily Target 4 | 176.92 |
| Daily Target 5 | 179.23 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.60 (2.17%) | 169.30 | 168.45 - 175.00 | 0.092 times | Mon 06 April 2026 | 170.90 (4.33%) | 165.85 | 162.00 - 174.85 | 0.7838 times | Thu 02 April 2026 | 163.80 (4.1%) | 154.00 | 154.00 - 165.65 | 0.6422 times | Wed 01 April 2026 | 157.35 (5.92%) | 156.00 | 155.10 - 160.00 | 0.5055 times | Mon 30 March 2026 | 148.55 (-5.5%) | 155.70 | 147.65 - 162.00 | 2.0378 times | Fri 27 March 2026 | 157.20 (-4.87%) | 166.45 | 155.70 - 166.45 | 1.0711 times | Wed 25 March 2026 | 165.25 (3.22%) | 160.00 | 160.00 - 167.25 | 1.5058 times | Tue 24 March 2026 | 160.10 (-1.96%) | 164.25 | 160.00 - 167.35 | 0.9707 times | Mon 23 March 2026 | 163.30 (-3.94%) | 169.00 | 162.00 - 169.60 | 2.243 times | Fri 20 March 2026 | 170.00 (-0.64%) | 172.00 | 170.00 - 174.95 | 0.1483 times | Thu 19 March 2026 | 171.10 (-5.18%) | 176.65 | 170.50 - 177.20 | 0.8025 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 168.3 and 181.3
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 170.53333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.60 (6.59%) | 165.85 | 162.00 - 175.00 | 0.4688 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.7054 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 3.0999 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.5799 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 1.0589 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.2156 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.3289 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 0.8471 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 0.4031 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.2924 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.3225 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 164.3 and 185.3
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 167.86666666667 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 174.60 (17.54%) | 156.00 | 154.00 - 175.00 | 0.2236 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.454 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3862 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3835 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.8618 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4682 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.6375 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.1271 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.9978 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.4604 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.6021 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 165.22 |
| 20 day DMA | 170.54 |
| 35 day DMA | 177.31 |
| 50 day DMA | 180.16 |
| 100 day DMA | 190.34 |
| 150 day DMA | 195.4 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.27 | 163.6 | 159.95 |
| 12 day EMA | 166.93 | 165.54 | 164.56 |
| 20 day EMA | 169.83 | 169.33 | 169.17 |
| 35 day EMA | 174.69 | 174.7 | 174.92 |
| 50 day EMA | 179.86 | 180.07 | 180.44 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 159.56 | 158.43 |
| 12 day SMA | 165.22 | 165.24 | 165.2 |
| 20 day SMA | 170.54 | 170.81 | 171.36 |
| 35 day SMA | 177.31 | 177.8 | 178.45 |
| 50 day SMA | 180.16 | 180.47 | 180.86 |
| 100 day SMA | 190.34 | 190.54 | 190.8 |
| 150 day SMA | 195.4 | 195.68 | 195.98 |
| 200 day SMA | 201.99 | 202.2 | 202.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.