NC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC Strong Daily Stock price targets for NC 502168 are 206.13 and 212.28 | Daily Target 1 | 204.5 | | Daily Target 2 | 207.75 | | Daily Target 3 | 210.65 | | Daily Target 4 | 213.9 | | Daily Target 5 | 216.8 |
Daily price and volume N C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.00 (-0.87%) |
211.75 |
207.40 - 213.55 |
1.8282 times |
Thu 18 September 2025 |
212.85 (0.83%) |
211.10 |
210.85 - 213.00 |
0.7152 times |
Wed 17 September 2025 |
211.10 (0.36%) |
211.80 |
209.25 - 215.75 |
2.4534 times |
Tue 16 September 2025 |
210.35 (-0.14%) |
211.10 |
209.50 - 211.95 |
0.9009 times |
Mon 15 September 2025 |
210.65 (-1.22%) |
214.00 |
210.60 - 214.05 |
0.3968 times |
Fri 12 September 2025 |
213.25 (0.4%) |
205.35 |
205.35 - 213.75 |
1.4498 times |
Thu 11 September 2025 |
212.40 (-0.59%) |
213.50 |
211.00 - 215.15 |
0.5748 times |
Wed 10 September 2025 |
213.65 (0.59%) |
213.35 |
212.40 - 215.10 |
0.6494 times |
Tue 09 September 2025 |
212.40 (-0.33%) |
212.05 |
212.00 - 215.15 |
0.648 times |
Mon 08 September 2025 |
213.10 (-0.42%) |
214.10 |
212.00 - 216.35 |
0.3835 times |
Fri 05 September 2025 |
214.00 (-0.9%) |
216.25 |
213.20 - 217.00 |
0.3442 times |
Weekly price and charts NC Strong weekly Stock price targets for NC 502168 are 205.03 and 213.38 | Weekly Target 1 | 203.03 | | Weekly Target 2 | 207.02 | | Weekly Target 3 | 211.38333333333 | | Weekly Target 4 | 215.37 | | Weekly Target 5 | 219.73 |
Weekly price and volumes for N C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.00 (-1.06%) |
214.00 |
207.40 - 215.75 |
0.7304 times |
Fri 12 September 2025 |
213.25 (-0.35%) |
214.10 |
205.35 - 216.35 |
0.43 times |
Fri 05 September 2025 |
214.00 (1.21%) |
211.55 |
210.70 - 220.00 |
0.9261 times |
Fri 29 August 2025 |
211.45 (-2.29%) |
216.40 |
209.40 - 217.85 |
0.2485 times |
Fri 22 August 2025 |
216.40 (-0.23%) |
219.00 |
216.05 - 224.30 |
0.826 times |
Thu 14 August 2025 |
216.90 (4%) |
219.00 |
211.85 - 225.00 |
1.0709 times |
Fri 08 August 2025 |
208.55 (-2.64%) |
213.10 |
207.00 - 223.10 |
0.542 times |
Fri 01 August 2025 |
214.20 (-4.33%) |
222.95 |
213.10 - 225.20 |
0.6225 times |
Fri 25 July 2025 |
223.90 (-3.28%) |
227.35 |
223.25 - 238.35 |
1.9077 times |
Fri 18 July 2025 |
231.50 (8.13%) |
213.80 |
213.75 - 239.20 |
2.696 times |
Fri 11 July 2025 |
214.10 (-8.01%) |
230.60 |
212.85 - 233.05 |
0.9872 times |
Monthly price and charts NC Strong monthly Stock price targets for NC 502168 are 200.85 and 215.5 | Monthly Target 1 | 197.47 | | Monthly Target 2 | 204.23 | | Monthly Target 3 | 212.11666666667 | | Monthly Target 4 | 218.88 | | Monthly Target 5 | 226.77 |
Monthly price and volumes N C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.00 (-0.21%) |
211.55 |
205.35 - 220.00 |
0.5203 times |
Fri 29 August 2025 |
211.45 (-3.62%) |
219.00 |
207.00 - 225.00 |
0.6889 times |
Thu 31 July 2025 |
219.40 (-6.04%) |
234.65 |
212.85 - 239.20 |
1.6988 times |
Mon 30 June 2025 |
233.50 (9.19%) |
213.95 |
206.35 - 238.95 |
1.1062 times |
Fri 30 May 2025 |
213.85 (1.98%) |
212.60 |
180.25 - 232.40 |
1.3525 times |
Wed 30 April 2025 |
209.70 (15%) |
182.00 |
182.00 - 215.20 |
0.604 times |
Fri 28 March 2025 |
182.35 (-2.85%) |
182.70 |
181.00 - 199.40 |
1.2497 times |
Fri 28 February 2025 |
187.70 (-7.54%) |
204.00 |
181.15 - 224.00 |
0.8354 times |
Fri 31 January 2025 |
203.00 (-7.33%) |
219.70 |
186.00 - 227.00 |
0.6578 times |
Tue 31 December 2024 |
219.05 (-0.45%) |
224.20 |
207.55 - 229.95 |
1.2863 times |
Fri 29 November 2024 |
220.05 (7.13%) |
210.05 |
191.00 - 223.00 |
1.3881 times |
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value | | 5 day DMA | 211.19 | | 12 day DMA | 212.56 | | 20 day DMA | 213.44 | | 35 day DMA | 214.75 | | 50 day DMA | 217.6 | | 100 day DMA | 218.39 | | 150 day DMA | 211.09 | | 200 day DMA | 211.53 | EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.64 | 211.96 | 211.51 | | 12 day EMA | 212.47 | 212.74 | 212.72 | | 20 day EMA | 213.53 | 213.8 | 213.9 | | 35 day EMA | 215.76 | 216.04 | 216.23 | | 50 day EMA | 217.97 | 218.25 | 218.47 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.19 | 211.64 | 211.55 | | 12 day SMA | 212.56 | 213.08 | 213.23 | | 20 day SMA | 213.44 | 213.74 | 214.11 | | 35 day SMA | 214.75 | 215.04 | 215.31 | | 50 day SMA | 217.6 | 217.83 | 218.11 | | 100 day SMA | 218.39 | 218.37 | 218.34 | | 150 day SMA | 211.09 | 211.01 | 210.95 | | 200 day SMA | 211.53 | 211.56 | 211.56 |
|
|
