MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem Strong Daily Stock price targets for MangalamCem 502157 are 758.05 and 787.4 | Daily Target 1 | 735 | | Daily Target 2 | 751.75 | | Daily Target 3 | 764.35 | | Daily Target 4 | 781.1 | | Daily Target 5 | 793.7 |
Daily price and volume Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
768.50 (0.99%) |
756.75 |
747.60 - 776.95 |
1.3865 times |
Thu 15 May 2025 |
760.95 (0.81%) |
758.05 |
756.70 - 778.85 |
1.42 times |
Wed 14 May 2025 |
754.80 (1.31%) |
742.05 |
740.00 - 757.50 |
0.4384 times |
Tue 13 May 2025 |
745.05 (-1.43%) |
759.10 |
734.80 - 764.35 |
0.9798 times |
Mon 12 May 2025 |
755.85 (2.93%) |
765.80 |
749.30 - 774.70 |
1.0761 times |
Fri 09 May 2025 |
734.30 (-1.45%) |
723.95 |
713.00 - 746.30 |
0.4741 times |
Thu 08 May 2025 |
745.10 (-0.52%) |
756.70 |
725.30 - 763.45 |
3.2529 times |
Wed 07 May 2025 |
749.00 (-1.12%) |
750.65 |
740.85 - 762.40 |
0.4085 times |
Tue 06 May 2025 |
757.50 (-2.37%) |
846.90 |
741.25 - 846.90 |
0.3307 times |
Mon 05 May 2025 |
775.85 (0.43%) |
765.75 |
765.60 - 784.45 |
0.2331 times |
Fri 02 May 2025 |
772.55 (-0.5%) |
774.40 |
766.45 - 778.15 |
0.4877 times |
Weekly price and charts MangalamCem Strong weekly Stock price targets for MangalamCem 502157 are 751.65 and 795.7 | Weekly Target 1 | 716.67 | | Weekly Target 2 | 742.58 | | Weekly Target 3 | 760.71666666667 | | Weekly Target 4 | 786.63 | | Weekly Target 5 | 804.77 |
Weekly price and volumes for Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
768.50 (4.66%) |
765.80 |
734.80 - 778.85 |
0.6818 times |
Fri 09 May 2025 |
734.30 (-4.95%) |
765.75 |
713.00 - 846.90 |
0.6044 times |
Fri 02 May 2025 |
772.55 (-3.18%) |
804.25 |
766.45 - 805.45 |
0.357 times |
Fri 25 April 2025 |
797.90 (-6.02%) |
843.55 |
783.20 - 850.00 |
0.2971 times |
Thu 17 April 2025 |
849.05 (5.5%) |
807.25 |
798.75 - 852.55 |
0.5684 times |
Fri 11 April 2025 |
804.80 (1.66%) |
788.90 |
775.00 - 825.85 |
0.2275 times |
Fri 04 April 2025 |
791.65 (2.93%) |
786.95 |
763.05 - 804.25 |
0.4558 times |
Fri 28 March 2025 |
769.10 (2.87%) |
703.00 |
703.00 - 798.00 |
1.4477 times |
Fri 21 March 2025 |
747.65 (3.12%) |
730.00 |
718.00 - 756.00 |
4.7526 times |
Thu 13 March 2025 |
725.05 (-2.59%) |
762.95 |
711.80 - 775.60 |
0.6077 times |
Fri 07 March 2025 |
744.30 (3.57%) |
724.00 |
672.65 - 754.10 |
0.7236 times |
Monthly price and charts MangalamCem Strong monthly Stock price targets for MangalamCem 502157 are 673.8 and 807.7 | Monthly Target 1 | 642.23 | | Monthly Target 2 | 705.37 | | Monthly Target 3 | 776.13333333333 | | Monthly Target 4 | 839.27 | | Monthly Target 5 | 910.03 |
Monthly price and volumes Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
768.50 (-1.02%) |
774.40 |
713.00 - 846.90 |
0.2218 times |
Wed 30 April 2025 |
776.40 (0.95%) |
786.95 |
763.05 - 852.55 |
0.303 times |
Fri 28 March 2025 |
769.10 (7.02%) |
724.00 |
672.65 - 798.00 |
1.2382 times |
Fri 28 February 2025 |
718.65 (-15.76%) |
901.95 |
670.55 - 901.95 |
0.9876 times |
Fri 31 January 2025 |
853.05 (-14.71%) |
1023.95 |
787.40 - 1023.95 |
0.7121 times |
Tue 31 December 2024 |
1000.15 (13.5%) |
899.95 |
882.25 - 1007.60 |
0.9623 times |
Fri 29 November 2024 |
881.20 (5.43%) |
844.30 |
786.50 - 898.00 |
0.6994 times |
Thu 31 October 2024 |
835.85 (-5.79%) |
898.00 |
777.90 - 929.85 |
0.9291 times |
Mon 30 September 2024 |
887.25 (-12.83%) |
1038.25 |
872.00 - 1095.65 |
1.8533 times |
Fri 30 August 2024 |
1017.85 (5.07%) |
984.30 |
860.25 - 1056.90 |
2.0934 times |
Wed 31 July 2024 |
968.70 (10.64%) |
847.50 |
845.00 - 982.00 |
2.795 times |
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value | | 5 day DMA | 757.03 | | 12 day DMA | 757.99 | | 20 day DMA | 783.04 | | 35 day DMA | 779.97 | | 50 day DMA | 762.98 | | 100 day DMA | 827.66 | | 150 day DMA | 836.51 | | 200 day DMA | 864.21 | EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.35 | 754.78 | 751.69 | | 12 day EMA | 763.69 | 762.81 | 763.15 | | 20 day EMA | 769.02 | 769.08 | 769.94 | | 35 day EMA | 764.85 | 764.64 | 764.86 | | 50 day EMA | 759 | 758.61 | 758.51 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.03 | 750.19 | 747.02 | | 12 day SMA | 757.99 | 760.27 | 763.73 | | 20 day SMA | 783.04 | 785.57 | 787.76 | | 35 day SMA | 779.97 | 778.66 | 777.64 | | 50 day SMA | 762.98 | 761.7 | 760.44 | | 100 day SMA | 827.66 | 829.15 | 830.77 | | 150 day SMA | 836.51 | 837.27 | 838.19 | | 200 day SMA | 864.21 | 864.88 | 865.58 |
|
|
