MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem Strong Daily Stock price targets for MangalamCem 502157 are 699.03 and 751.43 | Daily Target 1 | 689.62 | | Daily Target 2 | 708.43 | | Daily Target 3 | 742.01666666667 | | Daily Target 4 | 760.83 | | Daily Target 5 | 794.42 |
Daily price and volume Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
727.25 (-2.29%) |
762.95 |
723.20 - 775.60 |
1.9298 times |
Fri 07 March 2025 |
744.30 (2.37%) |
739.75 |
734.65 - 754.10 |
0.8157 times |
Thu 06 March 2025 |
727.10 (2.02%) |
726.30 |
718.90 - 737.20 |
0.4793 times |
Wed 05 March 2025 |
712.70 (3.5%) |
690.00 |
690.00 - 734.95 |
1.0503 times |
Tue 04 March 2025 |
688.60 (0.5%) |
685.15 |
672.65 - 714.15 |
0.6226 times |
Mon 03 March 2025 |
685.15 (-4.66%) |
724.00 |
675.25 - 726.40 |
1.1147 times |
Fri 28 February 2025 |
718.65 (-0.04%) |
714.30 |
704.35 - 722.25 |
0.4755 times |
Thu 27 February 2025 |
718.95 (-1.37%) |
729.70 |
714.40 - 746.20 |
0.6016 times |
Tue 25 February 2025 |
728.90 (-1.16%) |
738.10 |
724.25 - 750.00 |
1.9142 times |
Mon 24 February 2025 |
737.45 (1.31%) |
713.50 |
711.95 - 742.50 |
0.9963 times |
Fri 21 February 2025 |
727.90 (3.28%) |
740.00 |
705.00 - 740.00 |
1.0576 times |
Weekly price and charts MangalamCem Strong weekly Stock price targets for MangalamCem 502157 are 699.03 and 751.43 | Weekly Target 1 | 689.62 | | Weekly Target 2 | 708.43 | | Weekly Target 3 | 742.01666666667 | | Weekly Target 4 | 760.83 | | Weekly Target 5 | 794.42 |
Weekly price and volumes for Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
727.25 (-2.29%) |
762.95 |
723.20 - 775.60 |
0.3265 times |
Fri 07 March 2025 |
744.30 (3.57%) |
724.00 |
672.65 - 754.10 |
0.6908 times |
Fri 28 February 2025 |
718.65 (-1.27%) |
713.50 |
704.35 - 750.00 |
0.6747 times |
Fri 21 February 2025 |
727.90 (-7.6%) |
715.00 |
670.55 - 753.55 |
3.8716 times |
Fri 14 February 2025 |
787.80 (-9.18%) |
866.60 |
766.55 - 866.60 |
0.7391 times |
Fri 07 February 2025 |
867.45 (1.69%) |
901.95 |
827.35 - 901.95 |
0.4493 times |
Fri 31 January 2025 |
853.05 (-2.08%) |
856.65 |
787.40 - 900.00 |
0.7938 times |
Fri 24 January 2025 |
871.20 (-7.11%) |
938.00 |
861.20 - 956.65 |
0.7167 times |
Fri 17 January 2025 |
937.85 (-2.59%) |
947.85 |
931.65 - 979.95 |
0.7742 times |
Fri 10 January 2025 |
962.80 (-4.39%) |
1012.05 |
939.30 - 1016.00 |
0.9632 times |
Fri 03 January 2025 |
1007.05 (2.51%) |
978.15 |
968.00 - 1023.95 |
2.0164 times |
Monthly price and charts MangalamCem Strong monthly Stock price targets for MangalamCem 502157 are 699.95 and 802.9 | Monthly Target 1 | 622.22 | | Monthly Target 2 | 674.73 | | Monthly Target 3 | 725.16666666667 | | Monthly Target 4 | 777.68 | | Monthly Target 5 | 828.12 |
Monthly price and volumes Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
727.25 (1.2%) |
724.00 |
672.65 - 775.60 |
0.126 times |
Fri 28 February 2025 |
718.65 (-15.76%) |
901.95 |
670.55 - 901.95 |
0.7102 times |
Fri 31 January 2025 |
853.05 (-14.71%) |
1023.95 |
787.40 - 1023.95 |
0.5121 times |
Tue 31 December 2024 |
1000.15 (13.5%) |
899.95 |
882.25 - 1007.60 |
0.6919 times |
Fri 29 November 2024 |
881.20 (5.43%) |
844.30 |
786.50 - 898.00 |
0.5029 times |
Thu 31 October 2024 |
835.85 (-5.79%) |
898.00 |
777.90 - 929.85 |
0.6681 times |
Mon 30 September 2024 |
887.25 (-12.83%) |
1038.25 |
872.00 - 1095.65 |
1.3327 times |
Fri 30 August 2024 |
1017.85 (5.07%) |
984.30 |
860.25 - 1056.90 |
1.5054 times |
Wed 31 July 2024 |
968.70 (10.64%) |
847.50 |
845.00 - 982.00 |
2.0099 times |
Fri 28 June 2024 |
875.55 (2.94%) |
873.75 |
730.50 - 931.20 |
1.941 times |
Fri 31 May 2024 |
850.55 (1.12%) |
854.90 |
820.80 - 930.00 |
1.4717 times |
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value | | 5 day DMA | 719.99 | | 12 day DMA | 718.48 | | 20 day DMA | 739.62 | | 35 day DMA | 793.59 | | 50 day DMA | 846.27 | | 100 day DMA | 858.11 | | 150 day DMA | 882.82 | | 200 day DMA | 884.7 | EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.85 | 723.65 | 713.32 | | 12 day EMA | 728.62 | 728.87 | 726.06 | | 20 day EMA | 748.01 | 750.19 | 750.81 | | 35 day EMA | 790.94 | 794.69 | 797.66 | | 50 day EMA | 840.39 | 845.01 | 849.12 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.99 | 711.57 | 706.44 | | 12 day SMA | 718.48 | 716.02 | 710.93 | | 20 day SMA | 739.62 | 746.63 | 752.67 | | 35 day SMA | 793.59 | 799.61 | 805.32 | | 50 day SMA | 846.27 | 851.37 | 854.75 | | 100 day SMA | 858.11 | 859.35 | 860.48 | | 150 day SMA | 882.82 | 884.44 | 885.94 | | 200 day SMA | 884.7 | 885.57 | 886.15 |
|
|
