MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem Strong Daily Stock price targets for MangalamCem 502157 are 730.35 and 757 | Daily Target 1 | 724.65 | | Daily Target 2 | 736.05 | | Daily Target 3 | 751.3 | | Daily Target 4 | 762.7 | | Daily Target 5 | 777.95 |
Daily price and volume Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
747.45 (-1.23%) |
762.95 |
739.90 - 766.55 |
1.2545 times |
Thu 03 July 2025 |
756.75 (-1.84%) |
771.00 |
747.95 - 774.35 |
2.0403 times |
Wed 02 July 2025 |
770.90 (3.07%) |
766.60 |
736.40 - 777.15 |
2.0984 times |
Tue 01 July 2025 |
747.95 (0.13%) |
747.00 |
743.90 - 752.00 |
0.5456 times |
Mon 30 June 2025 |
747.00 (-0.31%) |
879.95 |
740.45 - 879.95 |
0.3275 times |
Fri 27 June 2025 |
749.30 (1.67%) |
743.45 |
738.55 - 753.75 |
0.3053 times |
Thu 26 June 2025 |
737.00 (-1.12%) |
745.85 |
735.65 - 745.85 |
0.2278 times |
Wed 25 June 2025 |
745.35 (-0.55%) |
753.20 |
741.70 - 753.80 |
0.882 times |
Tue 24 June 2025 |
749.45 (3.52%) |
723.30 |
723.30 - 762.00 |
1.5896 times |
Mon 23 June 2025 |
723.95 (-0.83%) |
771.00 |
710.00 - 771.00 |
0.729 times |
Thu 19 June 2025 |
730.00 (-2.65%) |
749.90 |
724.40 - 755.90 |
0.5255 times |
Weekly price and charts MangalamCem Strong weekly Stock price targets for MangalamCem 502157 are 670.15 and 813.7 | Weekly Target 1 | 644.38 | | Weekly Target 2 | 695.92 | | Weekly Target 3 | 787.93333333333 | | Weekly Target 4 | 839.47 | | Weekly Target 5 | 931.48 |
Weekly price and volumes for Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
747.45 (-0.25%) |
879.95 |
736.40 - 879.95 |
0.8674 times |
Fri 27 June 2025 |
749.30 (2.64%) |
771.00 |
710.00 - 771.00 |
0.5168 times |
Thu 19 June 2025 |
730.00 (-5.89%) |
774.10 |
724.40 - 780.00 |
0.4673 times |
Fri 13 June 2025 |
775.70 (-3.46%) |
815.00 |
771.35 - 815.00 |
0.9252 times |
Fri 06 June 2025 |
803.50 (-0.28%) |
804.40 |
772.70 - 812.50 |
1.9103 times |
Fri 30 May 2025 |
805.75 (-0.67%) |
814.25 |
802.20 - 832.40 |
0.9188 times |
Fri 23 May 2025 |
811.20 (5.56%) |
799.85 |
773.60 - 829.85 |
1.6101 times |
Fri 16 May 2025 |
768.50 (4.66%) |
765.80 |
734.80 - 778.85 |
1.1551 times |
Fri 09 May 2025 |
734.30 (-4.95%) |
765.75 |
713.00 - 846.90 |
1.024 times |
Fri 02 May 2025 |
772.55 (-3.18%) |
804.25 |
766.45 - 805.45 |
0.6049 times |
Fri 25 April 2025 |
797.90 (-6.02%) |
843.55 |
783.20 - 850.00 |
0.5033 times |
Monthly price and charts MangalamCem Strong monthly Stock price targets for MangalamCem 502157 are 741.93 and 782.68 | Monthly Target 1 | 712.92 | | Monthly Target 2 | 730.18 | | Monthly Target 3 | 753.66666666667 | | Monthly Target 4 | 770.93 | | Monthly Target 5 | 794.42 |
Monthly price and volumes Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
747.45 (0.06%) |
747.00 |
736.40 - 777.15 |
0.1181 times |
Mon 30 June 2025 |
747.00 (-7.29%) |
804.40 |
710.00 - 879.95 |
0.5553 times |
Fri 30 May 2025 |
805.75 (3.78%) |
774.40 |
713.00 - 846.90 |
0.6917 times |
Wed 30 April 2025 |
776.40 (0.95%) |
786.95 |
763.05 - 852.55 |
0.4487 times |
Fri 28 March 2025 |
769.10 (7.02%) |
724.00 |
672.65 - 798.00 |
1.8334 times |
Fri 28 February 2025 |
718.65 (-15.76%) |
901.95 |
670.55 - 901.95 |
1.4623 times |
Fri 31 January 2025 |
853.05 (-14.71%) |
1023.95 |
787.40 - 1023.95 |
1.0544 times |
Tue 31 December 2024 |
1000.15 (13.5%) |
899.95 |
882.25 - 1007.60 |
1.4248 times |
Fri 29 November 2024 |
881.20 (5.43%) |
844.30 |
786.50 - 898.00 |
1.0355 times |
Thu 31 October 2024 |
835.85 (-5.79%) |
898.00 |
777.90 - 929.85 |
1.3757 times |
Mon 30 September 2024 |
887.25 (-12.83%) |
1038.25 |
872.00 - 1095.65 |
2.7441 times |
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value | | 5 day DMA | 754.01 | | 12 day DMA | 746.25 | | 20 day DMA | 761.95 | | 35 day DMA | 780.02 | | 50 day DMA | 777.03 | | 100 day DMA | 775.53 | | 150 day DMA | 822.67 | | 200 day DMA | 835.1 | EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.71 | 755.34 | 754.63 | | 12 day EMA | 754.72 | 756.04 | 755.91 | | 20 day EMA | 761.07 | 762.5 | 763.1 | | 35 day EMA | 768.94 | 770.21 | 771 | | 50 day EMA | 779.27 | 780.57 | 781.54 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 754.01 | 754.38 | 750.43 | | 12 day SMA | 746.25 | 748.11 | 749.55 | | 20 day SMA | 761.95 | 764.52 | 765.89 | | 35 day SMA | 780.02 | 780.41 | 780.35 | | 50 day SMA | 777.03 | 778.78 | 780.39 | | 100 day SMA | 775.53 | 776.38 | 776.79 | | 150 day SMA | 822.67 | 823.08 | 823.5 | | 200 day SMA | 835.1 | 836.49 | 837.74 |
|
|
