Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 830.55 and 844.95
| Daily Target 1 | 826.77 |
| Daily Target 2 | 834.33 |
| Daily Target 3 | 841.16666666667 |
| Daily Target 4 | 848.73 |
| Daily Target 5 | 855.57 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 841.90 (1.03%) | 846.00 | 833.60 - 848.00 | 0.1049 times | Thu 11 June 2026 | 833.30 (-0.11%) | 821.40 | 821.40 - 838.45 | 0.1186 times | Wed 10 June 2026 | 834.20 (-1.04%) | 837.00 | 827.00 - 846.50 | 0.0882 times | Tue 09 June 2026 | 842.95 (0.3%) | 843.65 | 837.60 - 847.25 | 8.8121 times | Mon 08 June 2026 | 840.40 (0.35%) | 833.15 | 823.85 - 850.50 | 0.1124 times | Fri 05 June 2026 | 837.50 (-1.14%) | 846.35 | 833.35 - 849.20 | 0.1651 times | Thu 04 June 2026 | 847.15 (0.68%) | 843.55 | 839.95 - 849.50 | 0.2054 times | Wed 03 June 2026 | 841.40 (0.17%) | 841.10 | 833.00 - 844.70 | 0.1414 times | Tue 02 June 2026 | 839.95 (1.32%) | 821.15 | 821.15 - 845.85 | 0.0972 times | Mon 01 June 2026 | 829.00 (0.7%) | 778.00 | 778.00 - 843.50 | 0.1547 times | Fri 29 May 2026 | 823.25 (-3.14%) | 816.90 | 816.90 - 850.30 | 0.2645 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 831.65 and 860.75
| Weekly Target 1 | 808.83 |
| Weekly Target 2 | 825.37 |
| Weekly Target 3 | 837.93333333333 |
| Weekly Target 4 | 854.47 |
| Weekly Target 5 | 867.03 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 841.90 (0.53%) | 833.15 | 821.40 - 850.50 | 4.8569 times | Fri 05 June 2026 | 837.50 (1.73%) | 778.00 | 778.00 - 849.50 | 0.4017 times | Fri 29 May 2026 | 823.25 (-2.44%) | 843.85 | 816.90 - 864.15 | 0.7334 times | Fri 22 May 2026 | 843.85 (-4.46%) | 899.00 | 788.20 - 903.20 | 0.4665 times | Fri 15 May 2026 | 883.20 (-5.27%) | 940.50 | 862.00 - 940.50 | 0.5781 times | Fri 08 May 2026 | 932.30 (1.71%) | 921.55 | 911.10 - 939.75 | 0.2877 times | Thu 30 April 2026 | 916.60 (-0.27%) | 919.45 | 904.45 - 933.50 | 0.2308 times | Fri 24 April 2026 | 919.05 (0.39%) | 915.45 | 896.50 - 955.15 | 0.5945 times | Fri 17 April 2026 | 915.45 (5.76%) | 831.85 | 831.85 - 928.05 | 1.2527 times | Fri 10 April 2026 | 865.60 (7.44%) | 805.00 | 803.45 - 938.95 | 0.5977 times | Thu 02 April 2026 | 805.65 (2.18%) | 782.20 | 747.50 - 818.35 | 0.8431 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 809.95 and 882.45
| Monthly Target 1 | 750.97 |
| Monthly Target 2 | 796.43 |
| Monthly Target 3 | 823.46666666667 |
| Monthly Target 4 | 868.93 |
| Monthly Target 5 | 895.97 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 841.90 (2.27%) | 778.00 | 778.00 - 850.50 | 1.4797 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.5813 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.8188 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9448 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.1797 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.052 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.008 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3807 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.4956 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.0595 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 1.9977 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 838.55 |
| 12 day DMA | 838.41 |
| 20 day DMA | 839.86 |
| 35 day DMA | 871.75 |
| 50 day DMA | 870.23 |
| 100 day DMA | 841.18 |
| 150 day DMA | 810.52 |
| 200 day DMA | 794.31 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.61 | 836.97 | 838.8 |
| 12 day EMA | 841.16 | 841.02 | 842.42 |
| 20 day EMA | 846.89 | 847.41 | 848.89 |
| 35 day EMA | 852.29 | 852.9 | 854.05 |
| 50 day EMA | 862.76 | 863.61 | 864.85 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.55 | 837.67 | 840.44 |
| 12 day SMA | 838.41 | 839.14 | 839.91 |
| 20 day SMA | 839.86 | 842.21 | 844.57 |
| 35 day SMA | 871.75 | 874.47 | 877 |
| 50 day SMA | 870.23 | 869.16 | 869.18 |
| 100 day SMA | 841.18 | 840.21 | 839.32 |
| 150 day SMA | 810.52 | 810.1 | 809.69 |
| 200 day SMA | 794.31 | 793.81 | 793.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.