MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem Strong Daily Stock price targets for MangalamCem 502157 are 742.05 and 762.35 | Daily Target 1 | 727.53 | | Daily Target 2 | 736.27 | | Daily Target 3 | 747.83333333333 | | Daily Target 4 | 756.57 | | Daily Target 5 | 768.13 |
Daily price and volume Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
745.00 (0.15%) |
743.75 |
739.10 - 759.40 |
0.1949 times |
Wed 12 November 2025 |
743.90 (0.59%) |
739.55 |
734.25 - 745.75 |
0.3242 times |
Tue 11 November 2025 |
739.55 (-1.52%) |
749.25 |
736.75 - 749.25 |
1.0334 times |
Mon 10 November 2025 |
751.00 (-2.07%) |
766.90 |
744.10 - 766.90 |
0.7769 times |
Fri 07 November 2025 |
766.90 (1.18%) |
757.05 |
756.40 - 770.60 |
0.6014 times |
Thu 06 November 2025 |
757.95 (-0.37%) |
757.90 |
754.70 - 770.80 |
0.9289 times |
Tue 04 November 2025 |
760.75 (0.34%) |
761.20 |
753.20 - 792.15 |
1.9282 times |
Mon 03 November 2025 |
758.20 (-2.56%) |
773.70 |
755.65 - 774.00 |
0.1922 times |
Fri 31 October 2025 |
778.10 (0.65%) |
773.50 |
769.20 - 778.55 |
1.1587 times |
Thu 30 October 2025 |
773.10 (-0.37%) |
785.45 |
765.95 - 786.75 |
2.8612 times |
Wed 29 October 2025 |
776.00 (-0.58%) |
781.65 |
772.00 - 781.65 |
0.004 times |
Weekly price and charts MangalamCem Strong weekly Stock price targets for MangalamCem 502157 are 723.3 and 755.95 | Weekly Target 1 | 716.07 | | Weekly Target 2 | 730.53 | | Weekly Target 3 | 748.71666666667 | | Weekly Target 4 | 763.18 | | Weekly Target 5 | 781.37 |
Weekly price and volumes for Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
745.00 (-2.86%) |
766.90 |
734.25 - 766.90 |
0.4058 times |
Fri 07 November 2025 |
766.90 (-1.44%) |
773.70 |
753.20 - 792.15 |
0.6359 times |
Fri 31 October 2025 |
778.10 (-2.26%) |
791.35 |
765.95 - 791.35 |
0.8331 times |
Thu 23 October 2025 |
796.10 (6.37%) |
750.70 |
744.60 - 820.65 |
1.9708 times |
Fri 17 October 2025 |
748.45 (1.37%) |
735.20 |
726.95 - 770.00 |
0.6758 times |
Fri 10 October 2025 |
738.35 (-2.37%) |
789.15 |
730.00 - 789.15 |
0.7672 times |
Fri 03 October 2025 |
756.30 (2.58%) |
752.05 |
740.00 - 773.40 |
1.0013 times |
Fri 26 September 2025 |
737.25 (-2.17%) |
753.00 |
727.70 - 758.40 |
0.5183 times |
Fri 19 September 2025 |
753.60 (3.81%) |
789.45 |
724.05 - 789.45 |
1.9166 times |
Fri 12 September 2025 |
725.95 (-5.38%) |
766.35 |
718.55 - 767.60 |
1.2751 times |
Fri 05 September 2025 |
767.25 (9.02%) |
706.40 |
700.15 - 797.00 |
4.9861 times |
Monthly price and charts MangalamCem Strong monthly Stock price targets for MangalamCem 502157 are 710.68 and 768.58 | Monthly Target 1 | 699.23 | | Monthly Target 2 | 722.12 | | Monthly Target 3 | 757.13333333333 | | Monthly Target 4 | 780.02 | | Monthly Target 5 | 815.03 |
Monthly price and volumes Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
745.00 (-4.25%) |
773.70 |
734.25 - 792.15 |
0.1329 times |
Fri 31 October 2025 |
778.10 (4.03%) |
746.00 |
726.95 - 820.65 |
0.5669 times |
Tue 30 September 2025 |
747.95 (6.27%) |
706.40 |
700.15 - 797.00 |
1.2119 times |
Fri 29 August 2025 |
703.80 (-1.05%) |
704.60 |
680.00 - 776.50 |
2.2852 times |
Thu 31 July 2025 |
711.30 (-4.78%) |
747.00 |
699.40 - 777.15 |
0.4081 times |
Mon 30 June 2025 |
747.00 (-7.29%) |
804.40 |
710.00 - 879.95 |
0.6002 times |
Fri 30 May 2025 |
805.75 (3.78%) |
774.40 |
713.00 - 846.90 |
0.7477 times |
Wed 30 April 2025 |
776.40 (0.95%) |
786.95 |
763.05 - 852.55 |
0.4849 times |
Fri 28 March 2025 |
769.10 (7.02%) |
724.00 |
672.65 - 798.00 |
1.9817 times |
Fri 28 February 2025 |
718.65 (-15.76%) |
901.95 |
670.55 - 901.95 |
1.5806 times |
Fri 31 January 2025 |
853.05 (-14.71%) |
1023.95 |
787.40 - 1023.95 |
1.1397 times |
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value | | 5 day DMA | 749.27 | | 12 day DMA | 760.91 | | 20 day DMA | 760.57 | | 35 day DMA | 753.2 | | 50 day DMA | 751 | | 100 day DMA | 741.27 | | 150 day DMA | 758.26 | | 200 day DMA | 767.4 | EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.47 | 750.21 | 753.36 | | 12 day EMA | 754.99 | 756.81 | 759.16 | | 20 day EMA | 755.82 | 756.96 | 758.33 | | 35 day EMA | 753.06 | 753.53 | 754.1 | | 50 day EMA | 747.18 | 747.27 | 747.41 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.27 | 751.86 | 755.23 | | 12 day SMA | 760.91 | 764.03 | 768.38 | | 20 day SMA | 760.57 | 760.12 | 759.84 | | 35 day SMA | 753.2 | 753.44 | 753.54 | | 50 day SMA | 751 | 750.18 | 749.18 | | 100 day SMA | 741.27 | 741.51 | 741.82 | | 150 day SMA | 758.26 | 758.35 | 758.57 | | 200 day SMA | 767.4 | 768.42 | 769.51 |
|
|
