Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 930.7 and 951.5
| Daily Target 1 | 927.03 |
| Daily Target 2 | 934.37 |
| Daily Target 3 | 947.83333333333 |
| Daily Target 4 | 955.17 |
| Daily Target 5 | 968.63 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 941.70 (-0.86%) | 957.15 | 940.50 - 961.30 | 1.414 times | Fri 31 July 2026 | 949.90 (0.2%) | 945.95 | 938.10 - 955.25 | 2.2265 times | Thu 30 July 2026 | 948.05 (0.41%) | 939.75 | 939.75 - 953.75 | 1.8962 times | Wed 29 July 2026 | 944.20 (-2.16%) | 960.20 | 940.25 - 965.75 | 0.361 times | Tue 28 July 2026 | 965.00 (-1.69%) | 973.40 | 961.50 - 974.30 | 0.2459 times | Mon 27 July 2026 | 981.60 (-0.24%) | 991.70 | 980.05 - 994.60 | 0.4686 times | Fri 24 July 2026 | 984.00 (-0.02%) | 968.60 | 966.00 - 984.00 | 1.2662 times | Thu 23 July 2026 | 984.20 (0.01%) | 976.30 | 965.00 - 986.50 | 0.5088 times | Wed 22 July 2026 | 984.10 (0.38%) | 977.55 | 975.85 - 988.80 | 1.3091 times | Tue 21 July 2026 | 980.35 (-0.1%) | 984.60 | 980.00 - 986.75 | 0.3038 times | Mon 20 July 2026 | 981.35 (-0.65%) | 987.70 | 979.35 - 990.00 | 0.4448 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 930.7 and 951.5
| Weekly Target 1 | 927.03 |
| Weekly Target 2 | 934.37 |
| Weekly Target 3 | 947.83333333333 |
| Weekly Target 4 | 955.17 |
| Weekly Target 5 | 968.63 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 941.70 (-0.86%) | 957.15 | 940.50 - 961.30 | 0.0776 times | Fri 31 July 2026 | 949.90 (-3.47%) | 991.70 | 938.10 - 994.60 | 0.2853 times | Fri 24 July 2026 | 984.00 (-0.38%) | 987.70 | 965.00 - 990.00 | 0.2103 times | Fri 17 July 2026 | 987.75 (2.49%) | 963.80 | 952.55 - 1023.90 | 1.6829 times | Fri 10 July 2026 | 963.75 (3.87%) | 951.25 | 914.90 - 967.05 | 0.4903 times | Fri 03 July 2026 | 927.80 (0.63%) | 913.60 | 869.40 - 957.25 | 1.0829 times | Thu 25 June 2026 | 921.95 (8.38%) | 850.70 | 850.70 - 970.35 | 1.8278 times | Fri 19 June 2026 | 850.70 (1.05%) | 855.90 | 840.05 - 860.15 | 0.0916 times | Fri 12 June 2026 | 841.90 (0.53%) | 833.15 | 821.40 - 850.50 | 3.9265 times | Fri 05 June 2026 | 837.50 (1.73%) | 778.00 | 778.00 - 849.50 | 0.3247 times | Fri 29 May 2026 | 823.25 (-2.44%) | 843.85 | 816.90 - 864.15 | 0.5929 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 930.7 and 951.5
| Monthly Target 1 | 927.03 |
| Monthly Target 2 | 934.37 |
| Monthly Target 3 | 947.83333333333 |
| Monthly Target 4 | 955.17 |
| Monthly Target 5 | 968.63 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 941.70 (-0.86%) | 957.15 | 940.50 - 961.30 | 0.0259 times | Fri 31 July 2026 | 949.90 (4.05%) | 922.60 | 869.40 - 1023.90 | 1.2104 times | Tue 30 June 2026 | 912.90 (10.89%) | 778.00 | 778.00 - 970.35 | 2.0958 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.5565 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.7839 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9045 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.1293 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 1.9644 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.965 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3644 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.4744 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 949.77 |
| 12 day DMA | 969.35 |
| 20 day DMA | 964.49 |
| 35 day DMA | 929.98 |
| 50 day DMA | 902.88 |
| 100 day DMA | 883.55 |
| 150 day DMA | 853.42 |
| 200 day DMA | 827.13 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.59 | 956.53 | 959.84 |
| 12 day EMA | 958.67 | 961.76 | 963.91 |
| 20 day EMA | 952.77 | 953.94 | 954.37 |
| 35 day EMA | 931.31 | 930.7 | 929.57 |
| 50 day EMA | 903.14 | 901.57 | 899.6 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.77 | 957.75 | 964.57 |
| 12 day SMA | 969.35 | 973.02 | 976.11 |
| 20 day SMA | 964.49 | 963.8 | 961.37 |
| 35 day SMA | 929.98 | 926.88 | 923.58 |
| 50 day SMA | 902.88 | 899.98 | 897.53 |
| 100 day SMA | 883.55 | 882.64 | 881.85 |
| 150 day SMA | 853.42 | 852.33 | 851.02 |
| 200 day SMA | 827.13 | 826.13 | 825.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.