Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 971.35 and 994.55
| Daily Target 1 | 952.6 |
| Daily Target 2 | 966.9 |
| Daily Target 3 | 975.8 |
| Daily Target 4 | 990.1 |
| Daily Target 5 | 999 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 981.20 (0.53%) | 977.05 | 961.50 - 984.70 | 0.3285 times | Mon 12 October 2026 | 976.00 (-1.44%) | 988.95 | 947.35 - 996.40 | 1.6815 times | Tue 06 October 2026 | 990.25 (-0.17%) | 992.15 | 981.80 - 992.70 | 0.1537 times | Mon 05 October 2026 | 991.95 (0.72%) | 990.95 | 974.25 - 1005.00 | 0.403 times | Thu 01 October 2026 | 984.90 (-0.27%) | 984.95 | 969.05 - 1000.75 | 1.2925 times | Tue 29 September 2026 | 987.60 (-1.29%) | 1001.00 | 983.10 - 1017.90 | 0.8402 times | Mon 28 September 2026 | 1000.55 (-2.86%) | 1016.50 | 995.05 - 1020.20 | 0.4897 times | Fri 25 September 2026 | 1030.00 (-0.46%) | 1028.85 | 1017.65 - 1030.75 | 2.5479 times | Thu 24 September 2026 | 1034.75 (0.37%) | 1026.00 | 1014.45 - 1044.40 | 1.5265 times | Wed 23 September 2026 | 1030.95 (2.19%) | 1023.70 | 1022.50 - 1050.00 | 0.7365 times | Tue 22 September 2026 | 1008.85 (0.06%) | 1010.80 | 996.90 - 1020.40 | 4.323 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 939.75 and 988.8
| Weekly Target 1 | 925.93 |
| Weekly Target 2 | 953.57 |
| Weekly Target 3 | 974.98333333333 |
| Weekly Target 4 | 1002.62 |
| Weekly Target 5 | 1024.03 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 981.20 (-0.91%) | 988.95 | 947.35 - 996.40 | 0.2248 times | Tue 06 October 2026 | 990.25 (0.54%) | 990.95 | 974.25 - 1005.00 | 0.0623 times | Thu 01 October 2026 | 984.90 (-4.38%) | 1016.50 | 969.05 - 1020.20 | 0.2933 times | Fri 25 September 2026 | 1030.00 (0.25%) | 1028.95 | 996.90 - 1050.00 | 1.0365 times | Fri 18 September 2026 | 1027.45 (0.24%) | 1010.10 | 969.55 - 1045.00 | 0.5278 times | Fri 11 September 2026 | 1024.95 (-6.41%) | 1086.95 | 1015.10 - 1110.00 | 0.6408 times | Fri 04 September 2026 | 1095.20 (2.89%) | 1064.40 | 1060.70 - 1119.50 | 1.2561 times | Fri 28 August 2026 | 1064.40 (3.79%) | 1035.00 | 1026.55 - 1087.00 | 1.6177 times | Fri 21 August 2026 | 1025.55 (14.58%) | 895.05 | 862.90 - 1035.00 | 3.865 times | Fri 14 August 2026 | 895.05 (-5.16%) | 925.55 | 889.85 - 925.55 | 0.4757 times | Fri 07 August 2026 | 943.75 (-0.65%) | 957.15 | 934.00 - 961.30 | 0.2754 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 935.45 and 993.1
| Monthly Target 1 | 920.2 |
| Monthly Target 2 | 950.7 |
| Monthly Target 3 | 977.85 |
| Monthly Target 4 | 1008.35 |
| Monthly Target 5 | 1035.5 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 981.20 (-0.65%) | 984.95 | 947.35 - 1005.00 | 0.1177 times | Tue 29 September 2026 | 987.60 (-7.69%) | 1074.10 | 969.55 - 1119.50 | 0.9017 times | Mon 31 August 2026 | 1069.90 (12.63%) | 957.15 | 862.90 - 1098.00 | 1.7823 times | Fri 31 July 2026 | 949.90 (4.05%) | 922.60 | 869.40 - 1023.90 | 1.0079 times | Tue 30 June 2026 | 912.90 (10.89%) | 778.00 | 778.00 - 970.35 | 1.7452 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.4634 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.6527 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.7532 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 0.9404 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 1.6357 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.8035 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 984.86 |
| 12 day DMA | 1002.1 |
| 20 day DMA | 1011.19 |
| 35 day DMA | 1022.62 |
| 50 day DMA | 994.09 |
| 100 day DMA | 943.49 |
| 150 day DMA | 918.5 |
| 200 day DMA | 883.84 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.19 | 988.69 | 995.04 |
| 12 day EMA | 998.68 | 1001.86 | 1006.56 |
| 20 day EMA | 1006.07 | 1008.69 | 1012.13 |
| 35 day EMA | 998.32 | 999.33 | 1000.7 |
| 50 day EMA | 992.22 | 992.67 | 993.35 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.86 | 986.14 | 991.05 |
| 12 day SMA | 1002.1 | 1005.95 | 1010.46 |
| 20 day SMA | 1011.19 | 1016.59 | 1022.55 |
| 35 day SMA | 1022.62 | 1019.54 | 1017.23 |
| 50 day SMA | 994.09 | 994.09 | 994.25 |
| 100 day SMA | 943.49 | 942.48 | 941.54 |
| 150 day SMA | 918.5 | 917.86 | 917.2 |
| 200 day SMA | 883.84 | 882.72 | 881.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.