Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 916.68 and 933.88
| Daily Target 1 | 903.43 |
| Daily Target 2 | 912.72 |
| Daily Target 3 | 920.63333333333 |
| Daily Target 4 | 929.92 |
| Daily Target 5 | 937.83 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 922.00 (1.73%) | 914.80 | 911.35 - 928.55 | 0.4963 times | Mon 20 April 2026 | 906.35 (-0.99%) | 915.45 | 903.80 - 923.70 | 0.3138 times | Fri 17 April 2026 | 915.45 (1.46%) | 915.00 | 905.75 - 924.00 | 4.4066 times | Thu 16 April 2026 | 902.25 (-1.07%) | 908.60 | 895.60 - 915.90 | 0.329 times | Wed 15 April 2026 | 912.05 (3.75%) | 894.45 | 891.85 - 928.05 | 1.1781 times | Mon 13 April 2026 | 879.10 (1.56%) | 831.85 | 831.85 - 897.10 | 0.6267 times | Fri 10 April 2026 | 865.60 (-0.22%) | 867.25 | 859.90 - 870.30 | 0.7916 times | Thu 09 April 2026 | 867.55 (0.32%) | 868.20 | 860.10 - 876.70 | 0.3795 times | Wed 08 April 2026 | 864.75 (3.75%) | 938.95 | 849.90 - 938.95 | 0.9779 times | Tue 07 April 2026 | 833.50 (0.48%) | 820.75 | 818.40 - 840.65 | 0.5004 times | Mon 06 April 2026 | 829.55 (2.97%) | 805.00 | 803.45 - 834.25 | 0.4712 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 912.9 and 937.65
| Weekly Target 1 | 893.37 |
| Weekly Target 2 | 907.68 |
| Weekly Target 3 | 918.11666666667 |
| Weekly Target 4 | 932.43 |
| Weekly Target 5 | 942.87 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 922.00 (0.72%) | 915.45 | 903.80 - 928.55 | 0.1825 times | Fri 17 April 2026 | 915.45 (5.76%) | 831.85 | 831.85 - 928.05 | 1.4732 times | Fri 10 April 2026 | 865.60 (7.44%) | 805.00 | 803.45 - 938.95 | 0.7029 times | Thu 02 April 2026 | 805.65 (2.18%) | 782.20 | 747.50 - 818.35 | 0.9915 times | Fri 27 March 2026 | 788.45 (-5.33%) | 783.85 | 777.50 - 846.75 | 1.0729 times | Fri 20 March 2026 | 832.85 (4.33%) | 750.35 | 750.35 - 855.00 | 0.6524 times | Fri 13 March 2026 | 798.25 (-6.32%) | 852.00 | 790.35 - 852.00 | 0.8337 times | Fri 06 March 2026 | 852.10 (-6.25%) | 850.00 | 840.95 - 921.50 | 0.6738 times | Fri 27 February 2026 | 908.90 (1.76%) | 911.05 | 862.60 - 939.30 | 1.629 times | Fri 20 February 2026 | 893.15 (14.93%) | 776.05 | 770.75 - 917.55 | 1.7881 times | Fri 13 February 2026 | 777.15 (-0.73%) | 903.40 | 775.00 - 903.40 | 0.7065 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 849.28 and 1011.68
| Monthly Target 1 | 716.77 |
| Monthly Target 2 | 819.38 |
| Monthly Target 3 | 879.16666666667 |
| Monthly Target 4 | 981.78 |
| Monthly Target 5 | 1041.57 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 922.00 (20.61%) | 784.10 | 776.55 - 938.95 | 0.6237 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.935 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.1674 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.0307 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.9975 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3767 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.4905 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.0485 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 1.977 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.353 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5193 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 911.62 |
| 12 day DMA | 875.32 |
| 20 day DMA | 847.78 |
| 35 day DMA | 847.56 |
| 50 day DMA | 842.34 |
| 100 day DMA | 797.38 |
| 150 day DMA | 780.55 |
| 200 day DMA | 768.99 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.88 | 899.32 | 895.81 |
| 12 day EMA | 881.82 | 874.52 | 868.73 |
| 20 day EMA | 865.18 | 859.2 | 854.24 |
| 35 day EMA | 850.88 | 846.69 | 843.18 |
| 50 day EMA | 843.45 | 840.25 | 837.55 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.62 | 903.04 | 894.89 |
| 12 day SMA | 875.32 | 864.73 | 852.9 |
| 20 day SMA | 847.78 | 843.14 | 838.63 |
| 35 day SMA | 847.56 | 846.47 | 845.67 |
| 50 day SMA | 842.34 | 839.43 | 836.84 |
| 100 day SMA | 797.38 | 795.23 | 793.3 |
| 150 day SMA | 780.55 | 779.33 | 778.4 |
| 200 day SMA | 768.99 | 768.06 | 767.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.