Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 884.45 and 914.05
| Daily Target 1 | 861.82 |
| Daily Target 2 | 877.48 |
| Daily Target 3 | 891.41666666667 |
| Daily Target 4 | 907.08 |
| Daily Target 5 | 921.02 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.15 (1.25%) | 878.00 | 875.75 - 905.35 | 0.6953 times | Thu 19 February 2026 | 882.10 (-1.33%) | 911.90 | 876.00 - 911.90 | 0.9963 times | Wed 18 February 2026 | 894.00 (0.06%) | 889.90 | 877.25 - 917.55 | 1.9356 times | Tue 17 February 2026 | 893.45 (9.45%) | 813.95 | 813.95 - 897.55 | 1.8438 times | Mon 16 February 2026 | 816.30 (5.04%) | 776.05 | 770.75 - 825.00 | 1.6969 times | Fri 13 February 2026 | 777.15 (-2.42%) | 791.05 | 775.00 - 794.05 | 0.4972 times | Thu 12 February 2026 | 796.40 (-0.24%) | 809.00 | 792.00 - 821.25 | 0.5595 times | Wed 11 February 2026 | 798.30 (0.06%) | 801.05 | 789.25 - 807.10 | 0.1369 times | Tue 10 February 2026 | 797.85 (0.72%) | 794.00 | 787.60 - 804.55 | 0.3126 times | Mon 09 February 2026 | 792.15 (1.19%) | 903.40 | 788.05 - 903.40 | 1.3259 times | Fri 06 February 2026 | 782.85 (0.22%) | 775.65 | 766.95 - 784.00 | 0.3727 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 831.95 and 978.75
| Weekly Target 1 | 713.68 |
| Weekly Target 2 | 803.42 |
| Weekly Target 3 | 860.48333333333 |
| Weekly Target 4 | 950.22 |
| Weekly Target 5 | 1007.28 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.15 (14.93%) | 776.05 | 770.75 - 917.55 | 1.2076 times | Fri 13 February 2026 | 777.15 (-0.73%) | 903.40 | 775.00 - 903.40 | 0.4771 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.5448 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.2493 times | Fri 23 January 2026 | 737.35 (-1.77%) | 750.00 | 726.20 - 757.70 | 2.4742 times | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.2527 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 1.5553 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.3469 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.3556 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 1.5364 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.2457 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 824.13 and 986.58
| Monthly Target 1 | 692.82 |
| Monthly Target 2 | 792.98 |
| Monthly Target 3 | 855.26666666667 |
| Monthly Target 4 | 955.43 |
| Monthly Target 5 | 1017.72 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 893.15 (14.52%) | 779.50 | 755.10 - 917.55 | 0.8477 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.2021 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.0817 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4085 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5319 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.137 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.1439 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3828 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5631 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7014 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4549 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 875.8 |
| 12 day DMA | 825.4 |
| 20 day DMA | 801.72 |
| 35 day DMA | 779.11 |
| 50 day DMA | 774.98 |
| 100 day DMA | 760.74 |
| 150 day DMA | 750.81 |
| 200 day DMA | 755.77 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.92 | 861.31 | 850.91 |
| 12 day EMA | 837.5 | 827.38 | 817.43 |
| 20 day EMA | 815.97 | 807.85 | 800.04 |
| 35 day EMA | 797.61 | 791.99 | 786.68 |
| 50 day EMA | 784.66 | 780.23 | 776.07 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.8 | 852.6 | 835.46 |
| 12 day SMA | 825.4 | 816.44 | 807.63 |
| 20 day SMA | 801.72 | 793.93 | 787.14 |
| 35 day SMA | 779.11 | 775.39 | 772.2 |
| 50 day SMA | 774.98 | 772.07 | 769.62 |
| 100 day SMA | 760.74 | 759.17 | 757.78 |
| 150 day SMA | 750.81 | 749.88 | 749.01 |
| 200 day SMA | 755.77 | 755.19 | 754.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.