MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem Strong Daily Stock price targets for MangalamCem 502157 are 698.68 and 718.48 | Daily Target 1 | 683.77 | | Daily Target 2 | 693.78 | | Daily Target 3 | 703.56666666667 | | Daily Target 4 | 713.58 | | Daily Target 5 | 723.37 |
Daily price and volume Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.80 (1.42%) |
695.00 |
693.55 - 713.35 |
1.6983 times |
Thu 28 August 2025 |
693.95 (-0.19%) |
695.30 |
687.25 - 700.35 |
0.4585 times |
Tue 26 August 2025 |
695.30 (-2.43%) |
712.05 |
691.50 - 712.05 |
0.4455 times |
Mon 25 August 2025 |
712.60 (-2.5%) |
735.90 |
712.00 - 735.90 |
0.6085 times |
Fri 22 August 2025 |
730.85 (-1.18%) |
737.35 |
730.70 - 738.35 |
0.0727 times |
Thu 21 August 2025 |
739.55 (-0.39%) |
744.50 |
735.10 - 748.10 |
0.2502 times |
Wed 20 August 2025 |
742.45 (0.49%) |
739.00 |
738.00 - 750.00 |
0.691 times |
Tue 19 August 2025 |
738.80 (-0.28%) |
749.95 |
725.80 - 750.00 |
1.5879 times |
Mon 18 August 2025 |
740.90 (3.28%) |
711.05 |
711.05 - 755.00 |
3.694 times |
Thu 14 August 2025 |
717.35 (0.27%) |
715.45 |
703.80 - 720.40 |
0.4934 times |
Wed 13 August 2025 |
715.45 (0.32%) |
714.70 |
708.30 - 729.30 |
6.4926 times |
Weekly price and charts MangalamCem Strong weekly Stock price targets for MangalamCem 502157 are 671.2 and 719.85 | Weekly Target 1 | 660.33 | | Weekly Target 2 | 682.07 | | Weekly Target 3 | 708.98333333333 | | Weekly Target 4 | 730.72 | | Weekly Target 5 | 757.63 |
Weekly price and volumes for Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.80 (-3.7%) |
735.90 |
687.25 - 735.90 |
0.4374 times |
Fri 22 August 2025 |
730.85 (1.88%) |
711.05 |
711.05 - 755.00 |
0.8578 times |
Thu 14 August 2025 |
717.35 (-1.97%) |
740.00 |
703.80 - 765.00 |
5.3873 times |
Fri 08 August 2025 |
731.80 (6.19%) |
680.00 |
680.00 - 776.50 |
1.4323 times |
Fri 01 August 2025 |
689.15 (-4.67%) |
730.00 |
682.00 - 736.00 |
0.2401 times |
Fri 25 July 2025 |
722.90 (-1.41%) |
754.00 |
718.00 - 754.00 |
0.301 times |
Fri 18 July 2025 |
733.25 (-0.37%) |
732.90 |
729.15 - 768.95 |
0.2383 times |
Fri 11 July 2025 |
735.95 (-1.54%) |
746.25 |
732.20 - 772.75 |
0.3326 times |
Fri 04 July 2025 |
747.45 (-0.25%) |
879.95 |
736.40 - 879.95 |
0.4844 times |
Fri 27 June 2025 |
749.30 (2.64%) |
771.00 |
710.00 - 771.00 |
0.2886 times |
Thu 19 June 2025 |
730.00 (-5.89%) |
774.10 |
724.40 - 780.00 |
0.261 times |
Monthly price and charts MangalamCem Strong monthly Stock price targets for MangalamCem 502157 are 643.65 and 740.15 | Monthly Target 1 | 623.6 | | Monthly Target 2 | 663.7 | | Monthly Target 3 | 720.1 | | Monthly Target 4 | 760.2 | | Monthly Target 5 | 816.6 |
Monthly price and volumes Mangalam Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
703.80 (-1.05%) |
704.60 |
680.00 - 776.50 |
1.9224 times |
Thu 31 July 2025 |
711.30 (-4.78%) |
747.00 |
699.40 - 777.15 |
0.3433 times |
Mon 30 June 2025 |
747.00 (-7.29%) |
804.40 |
710.00 - 879.95 |
0.5049 times |
Fri 30 May 2025 |
805.75 (3.78%) |
774.40 |
713.00 - 846.90 |
0.629 times |
Wed 30 April 2025 |
776.40 (0.95%) |
786.95 |
763.05 - 852.55 |
0.4079 times |
Fri 28 March 2025 |
769.10 (7.02%) |
724.00 |
672.65 - 798.00 |
1.6671 times |
Fri 28 February 2025 |
718.65 (-15.76%) |
901.95 |
670.55 - 901.95 |
1.3296 times |
Fri 31 January 2025 |
853.05 (-14.71%) |
1023.95 |
787.40 - 1023.95 |
0.9587 times |
Tue 31 December 2024 |
1000.15 (13.5%) |
899.95 |
882.25 - 1007.60 |
1.2955 times |
Fri 29 November 2024 |
881.20 (5.43%) |
844.30 |
786.50 - 898.00 |
0.9416 times |
Thu 31 October 2024 |
835.85 (-5.79%) |
898.00 |
777.90 - 929.85 |
1.2508 times |
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value | | 5 day DMA | 707.3 | | 12 day DMA | 720.35 | | 20 day DMA | 718.43 | | 35 day DMA | 725.03 | | 50 day DMA | 731.53 | | 100 day DMA | 761.88 | | 150 day DMA | 772.87 | | 200 day DMA | 805.69 | EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.25 | 708.97 | 716.48 | | 12 day EMA | 715.77 | 717.94 | 722.3 | | 20 day EMA | 719.77 | 721.45 | 724.34 | | 35 day EMA | 726.99 | 728.35 | 730.37 | | 50 day EMA | 732.87 | 734.06 | 735.7 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.3 | 714.45 | 724.15 | | 12 day SMA | 720.35 | 722.76 | 725.92 | | 20 day SMA | 718.43 | 719.33 | 721.1 | | 35 day SMA | 725.03 | 726.15 | 727.88 | | 50 day SMA | 731.53 | 732.85 | 734.45 | | 100 day SMA | 761.88 | 762.43 | 763.26 | | 150 day SMA | 772.87 | 774.5 | 776.29 | | 200 day SMA | 805.69 | 806.34 | 806.91 |
|
|
