Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 660.88 and 679.68
| Daily Target 1 | 645.38 |
| Daily Target 2 | 657.57 |
| Daily Target 3 | 664.18333333333 |
| Daily Target 4 | 676.37 |
| Daily Target 5 | 682.98 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 669.75 (3.38%) | 653.55 | 652.00 - 670.80 | 0.5588 times | Tue 28 April 2026 | 647.85 (-1.36%) | 656.90 | 642.55 - 660.50 | 0.0617 times | Mon 27 April 2026 | 656.80 (3.74%) | 633.10 | 633.10 - 662.75 | 0.1816 times | Fri 24 April 2026 | 633.15 (-1.84%) | 638.60 | 632.00 - 638.60 | 0.3248 times | Thu 23 April 2026 | 645.00 (-1.72%) | 654.00 | 645.00 - 654.00 | 0.2969 times | Wed 22 April 2026 | 656.30 (0.09%) | 658.95 | 652.55 - 679.00 | 6.7241 times | Tue 21 April 2026 | 655.70 (-1.06%) | 672.70 | 654.25 - 672.70 | 1.0605 times | Mon 20 April 2026 | 662.75 (-0.64%) | 667.00 | 657.15 - 672.50 | 0.1572 times | Fri 17 April 2026 | 667.00 (-1.45%) | 681.95 | 664.70 - 681.95 | 0.6042 times | Thu 16 April 2026 | 676.80 (0.18%) | 677.10 | 658.10 - 683.10 | 0.0303 times | Wed 15 April 2026 | 675.60 (4.17%) | 671.00 | 659.95 - 693.60 | 0.39 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 651.43 and 689.13
| Weekly Target 1 | 620.18 |
| Weekly Target 2 | 644.97 |
| Weekly Target 3 | 657.88333333333 |
| Weekly Target 4 | 682.67 |
| Weekly Target 5 | 695.58 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 669.75 (5.78%) | 633.10 | 633.10 - 670.80 | 0.1953 times | Fri 24 April 2026 | 633.15 (-5.07%) | 667.00 | 632.00 - 679.00 | 2.085 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.2701 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.4716 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.7604 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.4186 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.8112 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.7483 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.034 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.2055 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.5411 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 602.9 and 760.45
| Monthly Target 1 | 475.58 |
| Monthly Target 2 | 572.67 |
| Monthly Target 3 | 633.13333333333 |
| Monthly Target 4 | 730.22 |
| Monthly Target 5 | 790.68 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 669.75 (23.05%) | 536.05 | 536.05 - 693.60 | 0.1776 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.2391 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1516 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1755 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3916 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8812 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7844 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.3414 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.2466 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.6111 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9515 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 650.51 |
| 12 day DMA | 657.94 |
| 20 day DMA | 641.5 |
| 35 day DMA | 643.65 |
| 50 day DMA | 661.65 |
| 100 day DMA | 686.56 |
| 150 day DMA | 789.83 |
| 200 day DMA | 851.35 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.34 | 649.63 | 650.52 |
| 12 day EMA | 652.58 | 649.46 | 649.75 |
| 20 day EMA | 650.38 | 648.34 | 648.39 |
| 35 day EMA | 657.35 | 656.62 | 657.14 |
| 50 day EMA | 663.78 | 663.54 | 664.18 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.51 | 647.82 | 649.39 |
| 12 day SMA | 657.94 | 657.19 | 657.39 |
| 20 day SMA | 641.5 | 637.02 | 635.59 |
| 35 day SMA | 643.65 | 644.42 | 645.57 |
| 50 day SMA | 661.65 | 662.63 | 663.92 |
| 100 day SMA | 686.56 | 687.51 | 688.81 |
| 150 day SMA | 789.83 | 792.55 | 795.44 |
| 200 day SMA | 851.35 | 852.56 | 853.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.