Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 684.6 and 692.6
| Daily Target 1 | 677.93 |
| Daily Target 2 | 683.27 |
| Daily Target 3 | 685.93333333333 |
| Daily Target 4 | 691.27 |
| Daily Target 5 | 693.93 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 688.60 (0.29%) | 687.10 | 680.60 - 688.60 | 0.2053 times | Thu 19 February 2026 | 686.60 (-0.48%) | 693.00 | 683.50 - 694.90 | 0.4298 times | Wed 18 February 2026 | 689.90 (-0.17%) | 699.95 | 686.00 - 701.60 | 2.1297 times | Tue 17 February 2026 | 691.10 (-1.29%) | 692.40 | 691.00 - 693.00 | 0.6063 times | Mon 16 February 2026 | 700.15 (0.8%) | 695.05 | 692.80 - 708.35 | 0.2916 times | Fri 13 February 2026 | 694.60 (-0.67%) | 682.70 | 671.25 - 699.60 | 0.282 times | Thu 12 February 2026 | 699.30 (-2.69%) | 716.15 | 671.20 - 719.15 | 1.652 times | Wed 11 February 2026 | 718.60 (0.83%) | 720.50 | 698.35 - 726.65 | 1.0591 times | Tue 10 February 2026 | 712.70 (-1.91%) | 727.25 | 705.35 - 727.25 | 0.5372 times | Mon 09 February 2026 | 726.60 (8.24%) | 682.55 | 682.55 - 760.00 | 2.807 times | Fri 06 February 2026 | 671.30 (-0.04%) | 669.20 | 662.80 - 671.30 | 0.046 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 670.73 and 698.48
| Weekly Target 1 | 664.77 |
| Weekly Target 2 | 676.68 |
| Weekly Target 3 | 692.51666666667 |
| Weekly Target 4 | 704.43 |
| Weekly Target 5 | 720.27 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.6646 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.1499 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.6347 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1281 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.68 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.4644 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.2484 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.2642 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.3457 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 2.4199 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 1.3062 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 640.8 and 807.8
| Monthly Target 1 | 513.53 |
| Monthly Target 2 | 601.07 |
| Monthly Target 3 | 680.53333333333 |
| Monthly Target 4 | 768.07 |
| Monthly Target 5 | 847.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 688.60 (9.48%) | 593.00 | 593.00 - 760.00 | 0.0837 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1556 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3471 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7809 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6951 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1887 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1048 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.0865 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8432 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7144 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2206 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 691.27 |
| 12 day DMA | 695.92 |
| 20 day DMA | 672.79 |
| 35 day DMA | 680.04 |
| 50 day DMA | 703.5 |
| 100 day DMA | 824.25 |
| 150 day DMA | 905.81 |
| 200 day DMA | 878.67 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.67 | 691.71 | 694.26 |
| 12 day EMA | 688.35 | 688.3 | 688.61 |
| 20 day EMA | 686.06 | 685.79 | 685.71 |
| 35 day EMA | 695.54 | 695.95 | 696.5 |
| 50 day EMA | 706.5 | 707.23 | 708.07 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.27 | 692.47 | 695.01 |
| 12 day SMA | 695.92 | 694.66 | 690.59 |
| 20 day SMA | 672.79 | 670.73 | 670.42 |
| 35 day SMA | 680.04 | 681.55 | 683.21 |
| 50 day SMA | 703.5 | 704.89 | 706.37 |
| 100 day SMA | 824.25 | 828.58 | 833.09 |
| 150 day SMA | 905.81 | 907.21 | 908.35 |
| 200 day SMA | 878.67 | 879.14 | 879.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.