DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement Strong Daily Stock price targets for DecanCement 502137 are 748.58 and 789.98 | Daily Target 1 | 740.37 | | Daily Target 2 | 756.78 | | Daily Target 3 | 781.76666666667 | | Daily Target 4 | 798.18 | | Daily Target 5 | 823.17 |
Daily price and volume Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
773.20 (1.04%) |
799.95 |
765.35 - 806.75 |
2.2789 times |
Mon 15 December 2025 |
765.25 (2.31%) |
749.75 |
749.75 - 765.25 |
0.0909 times |
Fri 12 December 2025 |
748.00 (-0.82%) |
754.00 |
741.05 - 758.00 |
0.502 times |
Thu 11 December 2025 |
754.20 (-0.49%) |
799.95 |
748.00 - 799.95 |
0.0299 times |
Wed 10 December 2025 |
757.95 (-0.37%) |
763.90 |
745.30 - 769.00 |
0.2429 times |
Tue 09 December 2025 |
760.80 (2.82%) |
737.35 |
730.90 - 778.80 |
0.4298 times |
Mon 08 December 2025 |
739.90 (-5.62%) |
781.45 |
736.55 - 781.45 |
0.3534 times |
Fri 05 December 2025 |
783.95 (6.73%) |
734.40 |
729.70 - 791.25 |
5.4983 times |
Thu 04 December 2025 |
734.55 (0.1%) |
743.35 |
725.00 - 759.15 |
0.4763 times |
Wed 03 December 2025 |
733.85 (-0.52%) |
741.45 |
731.00 - 744.95 |
0.0976 times |
Tue 02 December 2025 |
737.65 (-3.58%) |
760.05 |
733.45 - 760.05 |
0.6362 times |
Weekly price and charts DecanCement Strong weekly Stock price targets for DecanCement 502137 are 761.48 and 818.48 | Weekly Target 1 | 719.57 | | Weekly Target 2 | 746.38 | | Weekly Target 3 | 776.56666666667 | | Weekly Target 4 | 803.38 | | Weekly Target 5 | 833.57 |
Weekly price and volumes for Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
773.20 (3.37%) |
749.75 |
749.75 - 806.75 |
0.5126 times |
Fri 12 December 2025 |
748.00 (-4.59%) |
781.45 |
730.90 - 799.95 |
0.337 times |
Fri 05 December 2025 |
783.95 (0.73%) |
778.85 |
725.00 - 791.25 |
1.5083 times |
Fri 28 November 2025 |
778.30 (-7.94%) |
840.00 |
748.60 - 948.95 |
0.9626 times |
Fri 21 November 2025 |
845.45 (-15.51%) |
1005.20 |
828.00 - 1009.20 |
3.0684 times |
Fri 14 November 2025 |
1000.70 (-0.82%) |
1011.45 |
974.00 - 1050.35 |
0.9469 times |
Fri 07 November 2025 |
1009.00 (-2.58%) |
1037.85 |
1007.20 - 1040.35 |
0.3173 times |
Fri 31 October 2025 |
1035.75 (-0.84%) |
1029.55 |
1014.45 - 1062.70 |
0.5629 times |
Thu 23 October 2025 |
1044.55 (-0.03%) |
1045.90 |
1010.95 - 1083.10 |
0.5557 times |
Fri 17 October 2025 |
1044.85 (4.62%) |
1055.30 |
990.00 - 1096.25 |
1.2283 times |
Fri 10 October 2025 |
998.70 (-7.78%) |
1079.80 |
990.00 - 1085.60 |
2.356 times |
Monthly price and charts DecanCement Strong monthly Stock price targets for DecanCement 502137 are 708.23 and 789.98 | Monthly Target 1 | 686.57 | | Monthly Target 2 | 729.88 | | Monthly Target 3 | 768.31666666667 | | Monthly Target 4 | 811.63 | | Monthly Target 5 | 850.07 |
Monthly price and volumes Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
773.20 (-0.66%) |
778.85 |
725.00 - 806.75 |
0.2948 times |
Fri 28 November 2025 |
778.30 (-24.86%) |
1037.85 |
748.60 - 1050.35 |
0.662 times |
Fri 31 October 2025 |
1035.75 (-6.28%) |
1110.25 |
990.00 - 1121.25 |
0.6559 times |
Tue 30 September 2025 |
1105.15 (9.57%) |
1023.20 |
1023.20 - 1183.95 |
1.1217 times |
Fri 29 August 2025 |
1008.60 (-4.18%) |
1052.90 |
1004.65 - 1109.95 |
1.0424 times |
Thu 31 July 2025 |
1052.60 (14.95%) |
914.70 |
851.50 - 1125.00 |
3.8559 times |
Mon 30 June 2025 |
915.70 (25.76%) |
794.90 |
704.60 - 938.65 |
0.7957 times |
Fri 30 May 2025 |
728.15 (-6.38%) |
779.20 |
719.90 - 858.95 |
0.6741 times |
Wed 30 April 2025 |
777.80 (-1.07%) |
778.55 |
706.70 - 839.00 |
0.2081 times |
Fri 28 March 2025 |
786.20 (0.41%) |
785.00 |
754.55 - 928.90 |
0.6894 times |
Fri 28 February 2025 |
783.00 (16.59%) |
647.55 |
575.00 - 925.70 |
1.7441 times |
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value | | 5 day DMA | 759.72 | | 12 day DMA | 754.53 | | 20 day DMA | 771.27 | | 35 day DMA | 873.77 | | 50 day DMA | 923.09 | | 100 day DMA | 996.41 | | 150 day DMA | 936.22 | | 200 day DMA | 896.85 | EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 762.51 | 757.16 | 753.12 | | 12 day EMA | 769.19 | 768.46 | 769.04 | | 20 day EMA | 796.53 | 798.99 | 802.54 | | 35 day EMA | 851.81 | 856.44 | 861.81 | | 50 day EMA | 921.97 | 928.04 | 934.68 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.72 | 757.24 | 752.17 | | 12 day SMA | 754.53 | 754.95 | 754.65 | | 20 day SMA | 771.27 | 776.8 | 788.57 | | 35 day SMA | 873.77 | 881.53 | 889.67 | | 50 day SMA | 923.09 | 929.73 | 936.09 | | 100 day SMA | 996.41 | 999.61 | 1002.6 | | 150 day SMA | 936.22 | 936.09 | 936.16 | | 200 day SMA | 896.85 | 896.19 | 895.5 |
|
|
