Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 575.08 and 584.13
| Daily Target 1 | 567.53 |
| Daily Target 2 | 573.57 |
| Daily Target 3 | 576.58333333333 |
| Daily Target 4 | 582.62 |
| Daily Target 5 | 585.63 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 579.60 (0.43%) | 577.10 | 570.55 - 579.60 | 1.3746 times | Mon 15 June 2026 | 577.10 (0.49%) | 574.00 | 530.90 - 600.00 | 1.6097 times | Fri 12 June 2026 | 574.30 (1.15%) | 579.00 | 573.95 - 585.90 | 0.8547 times | Thu 11 June 2026 | 567.75 (-1.97%) | 575.00 | 567.75 - 582.00 | 0.0356 times | Wed 10 June 2026 | 579.15 (0.44%) | 577.80 | 576.50 - 584.60 | 0.2635 times | Tue 09 June 2026 | 576.60 (-1.1%) | 589.95 | 576.00 - 591.45 | 0.2066 times | Mon 08 June 2026 | 583.00 (-2.83%) | 600.00 | 582.00 - 600.00 | 1.3604 times | Fri 05 June 2026 | 600.00 (0.12%) | 609.00 | 600.00 - 615.00 | 2.5499 times | Thu 04 June 2026 | 599.30 (-1.52%) | 611.00 | 595.95 - 611.05 | 1.1396 times | Wed 03 June 2026 | 608.55 (-1.47%) | 613.25 | 605.30 - 618.20 | 0.6054 times | Tue 02 June 2026 | 617.60 (3.12%) | 600.85 | 600.85 - 624.00 | 1.2892 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 555.25 and 624.35
| Weekly Target 1 | 501.07 |
| Weekly Target 2 | 540.33 |
| Weekly Target 3 | 570.16666666667 |
| Weekly Target 4 | 609.43 |
| Weekly Target 5 | 639.27 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 579.60 (0.92%) | 574.00 | 530.90 - 600.00 | 0.225 times | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.2051 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.5638 times | Fri 29 May 2026 | 615.00 (3.78%) | 608.75 | 593.50 - 629.95 | 1.0278 times | Fri 22 May 2026 | 592.60 (-5.18%) | 622.30 | 579.55 - 650.00 | 0.7781 times | Fri 15 May 2026 | 625.00 (-3.09%) | 648.00 | 609.80 - 674.50 | 1.0589 times | Fri 08 May 2026 | 644.90 (-1.01%) | 659.85 | 640.00 - 693.00 | 1.126 times | Thu 30 April 2026 | 651.45 (2.89%) | 633.10 | 633.10 - 670.80 | 0.5536 times | Fri 24 April 2026 | 633.15 (-5.07%) | 667.00 | 632.00 - 679.00 | 3.95 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.5117 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.8935 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 508.7 and 601.8
| Monthly Target 1 | 485.07 |
| Monthly Target 2 | 532.33 |
| Monthly Target 3 | 578.16666666667 |
| Monthly Target 4 | 625.43 |
| Monthly Target 5 | 671.27 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 579.60 (-5.76%) | 620.60 | 530.90 - 624.00 | 0.0582 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.2337 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.4266 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.5596 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.3549 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.4109 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.9168 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 2.0629 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 1.8362 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 3.1402 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 2.9184 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 575.58 |
| 12 day DMA | 588.49 |
| 20 day DMA | 594.97 |
| 35 day DMA | 616.4 |
| 50 day DMA | 625.98 |
| 100 day DMA | 645.88 |
| 150 day DMA | 694.46 |
| 200 day DMA | 786.9 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.49 | 577.93 | 578.35 |
| 12 day EMA | 586.73 | 588.03 | 590.02 |
| 20 day EMA | 595.35 | 597.01 | 599.11 |
| 35 day EMA | 606.4 | 607.98 | 609.8 |
| 50 day EMA | 617.88 | 619.44 | 621.17 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.58 | 574.98 | 576.16 |
| 12 day SMA | 588.49 | 591.44 | 595.41 |
| 20 day SMA | 594.97 | 596.26 | 598.66 |
| 35 day SMA | 616.4 | 617.93 | 619.87 |
| 50 day SMA | 625.98 | 626.12 | 625.46 |
| 100 day SMA | 645.88 | 646.67 | 647.71 |
| 150 day SMA | 694.46 | 697.51 | 700.53 |
| 200 day SMA | 786.9 | 789.26 | 791.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.