DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement Strong Daily Stock price targets for DecanCement 502137 are 1029.3 and 1040.35 | Daily Target 1 | 1027.15 | | Daily Target 2 | 1031.45 | | Daily Target 3 | 1038.2 | | Daily Target 4 | 1042.5 | | Daily Target 5 | 1049.25 |
Daily price and volume Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1035.75 (-1.13%) |
1042.55 |
1033.90 - 1044.95 |
0.7339 times |
Thu 30 October 2025 |
1047.55 (1.33%) |
1036.95 |
1036.95 - 1062.70 |
0.7421 times |
Wed 29 October 2025 |
1033.85 (0.07%) |
1039.60 |
1022.60 - 1041.00 |
0.2843 times |
Tue 28 October 2025 |
1033.10 (0.92%) |
1044.10 |
1024.05 - 1049.90 |
0.8635 times |
Mon 27 October 2025 |
1023.70 (-2%) |
1029.55 |
1014.45 - 1031.60 |
0.5747 times |
Thu 23 October 2025 |
1044.55 (-0.56%) |
1053.35 |
1042.60 - 1065.65 |
1.2407 times |
Tue 21 October 2025 |
1050.40 (1.78%) |
1020.00 |
1020.00 - 1083.10 |
0.2787 times |
Mon 20 October 2025 |
1032.05 (-1.23%) |
1045.90 |
1010.95 - 1050.30 |
1.6377 times |
Fri 17 October 2025 |
1044.85 (-3%) |
1073.30 |
1036.35 - 1086.45 |
0.9937 times |
Thu 16 October 2025 |
1077.20 (6.23%) |
1015.60 |
1010.95 - 1096.25 |
2.6508 times |
Wed 15 October 2025 |
1014.05 (2.25%) |
995.65 |
995.65 - 1020.10 |
0.6579 times |
Weekly price and charts DecanCement Strong weekly Stock price targets for DecanCement 502137 are 1025.1 and 1073.35 | Weekly Target 1 | 989.38 | | Weekly Target 2 | 1012.57 | | Weekly Target 3 | 1037.6333333333 | | Weekly Target 4 | 1060.82 | | Weekly Target 5 | 1085.88 |
Weekly price and volumes for Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1035.75 (-0.84%) |
1029.55 |
1014.45 - 1062.70 |
0.347 times |
Thu 23 October 2025 |
1044.55 (-0.03%) |
1045.90 |
1010.95 - 1083.10 |
0.3426 times |
Fri 17 October 2025 |
1044.85 (4.62%) |
1055.30 |
990.00 - 1096.25 |
0.7572 times |
Fri 10 October 2025 |
998.70 (-7.78%) |
1079.80 |
990.00 - 1085.60 |
1.4525 times |
Fri 03 October 2025 |
1082.95 (-0.31%) |
1086.35 |
1050.55 - 1125.00 |
0.558 times |
Fri 26 September 2025 |
1086.35 (-2.8%) |
1183.95 |
1073.90 - 1183.95 |
1.2684 times |
Fri 19 September 2025 |
1117.70 (4.41%) |
1077.50 |
1060.30 - 1136.35 |
1.4232 times |
Fri 12 September 2025 |
1070.50 (-0.96%) |
1087.20 |
1060.25 - 1164.70 |
1.2578 times |
Fri 05 September 2025 |
1080.85 (7.16%) |
1023.20 |
1023.20 - 1144.40 |
1.3588 times |
Fri 29 August 2025 |
1008.60 (-4.21%) |
1052.75 |
1004.65 - 1098.45 |
1.2344 times |
Fri 22 August 2025 |
1052.95 (0.32%) |
1062.00 |
1022.00 - 1088.80 |
1.1538 times |
Monthly price and charts DecanCement Strong monthly Stock price targets for DecanCement 502137 are 947.25 and 1078.5 | Monthly Target 1 | 917.75 | | Monthly Target 2 | 976.75 | | Monthly Target 3 | 1049 | | Monthly Target 4 | 1108 | | Monthly Target 5 | 1180.25 |
Monthly price and volumes Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1035.75 (-6.28%) |
1110.25 |
990.00 - 1121.25 |
0.5828 times |
Tue 30 September 2025 |
1105.15 (9.57%) |
1023.20 |
1023.20 - 1183.95 |
0.9967 times |
Fri 29 August 2025 |
1008.60 (-4.18%) |
1052.90 |
1004.65 - 1109.95 |
0.9263 times |
Thu 31 July 2025 |
1052.60 (14.95%) |
914.70 |
851.50 - 1125.00 |
3.4262 times |
Mon 30 June 2025 |
915.70 (25.76%) |
794.90 |
704.60 - 938.65 |
0.707 times |
Fri 30 May 2025 |
728.15 (-6.38%) |
779.20 |
719.90 - 858.95 |
0.599 times |
Wed 30 April 2025 |
777.80 (-1.07%) |
778.55 |
706.70 - 839.00 |
0.185 times |
Fri 28 March 2025 |
786.20 (0.41%) |
785.00 |
754.55 - 928.90 |
0.6126 times |
Fri 28 February 2025 |
783.00 (16.59%) |
647.55 |
575.00 - 925.70 |
1.5497 times |
Fri 31 January 2025 |
671.60 (5.46%) |
632.70 |
620.80 - 780.00 |
0.4148 times |
Tue 31 December 2024 |
636.85 (3.03%) |
601.55 |
601.55 - 674.95 |
0.2538 times |
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value | | 5 day DMA | 1034.79 | | 12 day DMA | 1035.73 | | 20 day DMA | 1037.31 | | 35 day DMA | 1065.45 | | 50 day DMA | 1065.13 | | 100 day DMA | 998.34 | | 150 day DMA | 922.72 | | 200 day DMA | 872.28 | EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.86 | 1038.92 | 1034.61 | | 12 day EMA | 1038.95 | 1039.53 | 1038.07 | | 20 day EMA | 1044.2 | 1045.09 | 1044.83 | | 35 day EMA | 1050.14 | 1050.99 | 1051.19 | | 50 day EMA | 1061.28 | 1062.32 | 1062.92 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.79 | 1036.55 | 1037.12 | | 12 day SMA | 1035.73 | 1034 | 1029.93 | | 20 day SMA | 1037.31 | 1040.78 | 1042.57 | | 35 day SMA | 1065.45 | 1066.74 | 1067.65 | | 50 day SMA | 1065.13 | 1065.17 | 1065.21 | | 100 day SMA | 998.34 | 995.14 | 991.78 | | 150 day SMA | 922.72 | 921.29 | 919.75 | | 200 day SMA | 872.28 | 870.31 | 868.25 |
|
|
