DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement Strong Daily Stock price targets for DecanCement 502137 are 672.33 and 756.73 | Daily Target 1 | 656.92 | | Daily Target 2 | 687.73 | | Daily Target 3 | 741.31666666667 | | Daily Target 4 | 772.13 | | Daily Target 5 | 825.72 |
Daily price and volume Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
718.55 (-1.32%) |
794.90 |
710.50 - 794.90 |
1.4572 times |
Fri 30 May 2025 |
728.15 (-3.14%) |
788.70 |
725.40 - 788.70 |
2.1517 times |
Thu 29 May 2025 |
751.75 (-1.79%) |
765.10 |
750.35 - 765.10 |
0.4472 times |
Wed 28 May 2025 |
765.45 (0.32%) |
764.25 |
760.30 - 769.80 |
0.9032 times |
Tue 27 May 2025 |
763.00 (2%) |
750.20 |
746.25 - 818.55 |
1.8573 times |
Mon 26 May 2025 |
748.05 (-5.02%) |
780.85 |
745.65 - 780.85 |
0.985 times |
Fri 23 May 2025 |
787.55 (1.31%) |
776.60 |
776.60 - 807.65 |
0.2189 times |
Thu 22 May 2025 |
777.40 (-0.63%) |
777.55 |
765.00 - 788.90 |
0.3362 times |
Wed 21 May 2025 |
782.35 (-0.82%) |
790.40 |
780.00 - 792.45 |
1.3377 times |
Tue 20 May 2025 |
788.85 (0.06%) |
786.15 |
785.15 - 800.45 |
0.3056 times |
Mon 19 May 2025 |
788.35 (0.08%) |
791.45 |
775.95 - 810.00 |
5.3341 times |
Weekly price and charts DecanCement Strong weekly Stock price targets for DecanCement 502137 are 672.33 and 756.73 | Weekly Target 1 | 656.92 | | Weekly Target 2 | 687.73 | | Weekly Target 3 | 741.31666666667 | | Weekly Target 4 | 772.13 | | Weekly Target 5 | 825.72 |
Weekly price and volumes for Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
718.55 (-1.32%) |
794.90 |
710.50 - 794.90 |
0.5015 times |
Fri 30 May 2025 |
728.15 (-7.54%) |
780.85 |
725.40 - 818.55 |
2.1836 times |
Fri 23 May 2025 |
787.55 (-0.02%) |
791.45 |
765.00 - 810.00 |
2.5925 times |
Fri 16 May 2025 |
787.70 (6.41%) |
742.00 |
742.00 - 804.10 |
0.3464 times |
Fri 09 May 2025 |
740.25 (-5.28%) |
858.95 |
719.90 - 858.95 |
2.1153 times |
Fri 02 May 2025 |
781.50 (0.03%) |
772.15 |
759.95 - 798.35 |
0.2873 times |
Fri 25 April 2025 |
781.25 (-1.16%) |
788.45 |
767.75 - 839.00 |
1.0062 times |
Thu 17 April 2025 |
790.40 (6.49%) |
740.00 |
729.20 - 795.00 |
0.2294 times |
Fri 11 April 2025 |
742.20 (-4.63%) |
804.95 |
706.70 - 804.95 |
0.4025 times |
Fri 04 April 2025 |
778.25 (-1.01%) |
778.55 |
750.35 - 822.60 |
0.3354 times |
Fri 28 March 2025 |
786.20 (-1.77%) |
809.10 |
762.00 - 831.95 |
1.1428 times |
Monthly price and charts DecanCement Strong monthly Stock price targets for DecanCement 502137 are 672.33 and 756.73 | Monthly Target 1 | 656.92 | | Monthly Target 2 | 687.73 | | Monthly Target 3 | 741.31666666667 | | Monthly Target 4 | 772.13 | | Monthly Target 5 | 825.72 |
Monthly price and volumes Decan Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
718.55 (-1.32%) |
794.90 |
710.50 - 794.90 |
0.0981 times |
Fri 30 May 2025 |
728.15 (-6.38%) |
779.20 |
719.90 - 858.95 |
1.4195 times |
Wed 30 April 2025 |
777.80 (-1.07%) |
778.55 |
706.70 - 839.00 |
0.4383 times |
Fri 28 March 2025 |
786.20 (0.41%) |
785.00 |
754.55 - 928.90 |
1.4519 times |
Fri 28 February 2025 |
783.00 (16.59%) |
647.55 |
575.00 - 925.70 |
3.6728 times |
Fri 31 January 2025 |
671.60 (5.46%) |
632.70 |
620.80 - 780.00 |
0.983 times |
Tue 31 December 2024 |
636.85 (3.03%) |
601.55 |
601.55 - 674.95 |
0.6016 times |
Fri 29 November 2024 |
618.15 (5.52%) |
629.00 |
549.90 - 640.00 |
0.3446 times |
Thu 31 October 2024 |
585.80 (-1.58%) |
605.05 |
550.10 - 650.00 |
0.6271 times |
Mon 30 September 2024 |
595.20 (-7.64%) |
650.50 |
592.00 - 669.25 |
0.3631 times |
Fri 30 August 2024 |
644.40 (-10.16%) |
747.00 |
631.25 - 747.00 |
1.8755 times |
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value | | 5 day DMA | 745.38 | | 12 day DMA | 765.6 | | 20 day DMA | 767.53 | | 35 day DMA | 769.87 | | 50 day DMA | 777.87 | | 100 day DMA | 743.82 | | 150 day DMA | 697.38 | | 200 day DMA | 682.13 | EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.2 | 751.02 | 762.46 | | 12 day EMA | 756.4 | 763.28 | 769.66 | | 20 day EMA | 764.01 | 768.79 | 773.07 | | 35 day EMA | 772.95 | 776.15 | 778.98 | | 50 day EMA | 779.1 | 781.57 | 783.75 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.38 | 751.28 | 763.16 | | 12 day SMA | 765.6 | 771.35 | 776.76 | | 20 day SMA | 767.53 | 770.76 | 773.43 | | 35 day SMA | 769.87 | 771.58 | 773.94 | | 50 day SMA | 777.87 | 780.35 | 783.37 | | 100 day SMA | 743.82 | 742.92 | 741.99 | | 150 day SMA | 697.38 | 696.71 | 696.02 | | 200 day SMA | 682.13 | 682.06 | 682 |
|
|
