Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 550.85 and 568.2
| Daily Target 1 | 547.22 |
| Daily Target 2 | 554.48 |
| Daily Target 3 | 564.56666666667 |
| Daily Target 4 | 571.83 |
| Daily Target 5 | 581.92 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 561.75 (-1.12%) | 568.00 | 557.30 - 574.65 | 1.1426 times | Mon 21 September 2026 | 568.10 (1.09%) | 568.10 | 555.55 - 574.55 | 0.3942 times | Fri 18 September 2026 | 562.00 (-1.27%) | 571.05 | 561.60 - 571.05 | 0.4271 times | Thu 17 September 2026 | 569.25 (0.09%) | 574.15 | 561.80 - 575.05 | 0.1979 times | Wed 16 September 2026 | 568.75 (0.49%) | 566.00 | 557.80 - 579.05 | 0.8428 times | Tue 15 September 2026 | 565.95 (-1.28%) | 619.00 | 560.30 - 619.00 | 2.1649 times | Fri 11 September 2026 | 573.30 (1.43%) | 564.05 | 563.70 - 619.70 | 4.7314 times | Thu 10 September 2026 | 565.20 (0.2%) | 566.85 | 558.10 - 570.55 | 0.0059 times | Wed 09 September 2026 | 564.05 (-0.49%) | 567.70 | 564.05 - 568.20 | 0.0411 times | Tue 08 September 2026 | 566.85 (-0.69%) | 567.50 | 566.85 - 570.35 | 0.0521 times | Mon 07 September 2026 | 570.80 (0.57%) | 571.30 | 568.00 - 584.50 | 0.3852 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 549.1 and 568.2
| Weekly Target 1 | 544.88 |
| Weekly Target 2 | 553.32 |
| Weekly Target 3 | 563.98333333333 |
| Weekly Target 4 | 572.42 |
| Weekly Target 5 | 583.08 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 561.75 (-0.04%) | 568.10 | 555.55 - 574.65 | 0.6761 times | Fri 18 September 2026 | 562.00 (-1.97%) | 619.00 | 557.80 - 619.00 | 1.5982 times | Fri 11 September 2026 | 573.30 (1.01%) | 571.30 | 558.10 - 619.70 | 2.2946 times | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.3889 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.6277 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.4899 times | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.0571 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.5558 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 0.8188 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 1.493 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 0.9373 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 526.58 and 590.73
| Monthly Target 1 | 514.85 |
| Monthly Target 2 | 538.3 |
| Monthly Target 3 | 579 |
| Monthly Target 4 | 602.45 |
| Monthly Target 5 | 643.15 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 561.75 (-1.77%) | 574.75 | 555.55 - 619.70 | 1.6941 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 0.9624 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.407 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.4373 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.4427 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.8082 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.0603 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.6724 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.7786 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.737 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 3.9084 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 565.97 |
| 12 day DMA | 566.96 |
| 20 day DMA | 567.81 |
| 35 day DMA | 563.28 |
| 50 day DMA | 562.81 |
| 100 day DMA | 582.24 |
| 150 day DMA | 609.04 |
| 200 day DMA | 634.88 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.19 | 566.91 | 566.31 |
| 12 day EMA | 566.03 | 566.81 | 566.57 |
| 20 day EMA | 565.52 | 565.92 | 565.69 |
| 35 day EMA | 565.36 | 565.57 | 565.42 |
| 50 day EMA | 563.7 | 563.78 | 563.6 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.97 | 566.81 | 567.85 |
| 12 day SMA | 566.96 | 567.24 | 567.45 |
| 20 day SMA | 567.81 | 567.03 | 566.28 |
| 35 day SMA | 563.28 | 563.07 | 562.59 |
| 50 day SMA | 562.81 | 563.14 | 563.29 |
| 100 day SMA | 582.24 | 583.1 | 583.99 |
| 150 day SMA | 609.04 | 610.04 | 611.1 |
| 200 day SMA | 634.88 | 635.96 | 636.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.