HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem Strong Daily Stock price targets for HemadriCem 502133 are 67.25 and 69.45 | Daily Target 1 | 65.7 | | Daily Target 2 | 66.6 | | Daily Target 3 | 67.9 | | Daily Target 4 | 68.8 | | Daily Target 5 | 70.1 |
Daily price and volume Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.50 (0.73%) |
67.00 |
67.00 - 69.20 |
0.4058 times |
Fri 30 May 2025 |
67.01 (0.01%) |
67.06 |
66.13 - 68.39 |
0.3804 times |
Thu 29 May 2025 |
67.00 (-0.73%) |
68.89 |
65.58 - 68.89 |
1.4764 times |
Wed 28 May 2025 |
67.49 (-0.13%) |
67.00 |
66.36 - 67.99 |
1.0862 times |
Tue 27 May 2025 |
67.58 (-1.87%) |
69.00 |
67.00 - 69.00 |
0.3951 times |
Mon 26 May 2025 |
68.87 (1.73%) |
67.06 |
67.06 - 69.00 |
0.9927 times |
Fri 23 May 2025 |
67.70 (-1.6%) |
68.06 |
67.00 - 68.06 |
0.7755 times |
Thu 22 May 2025 |
68.80 (0.63%) |
68.00 |
65.00 - 69.99 |
1.71 times |
Wed 21 May 2025 |
68.37 (-0.34%) |
68.56 |
68.06 - 69.99 |
1.6198 times |
Tue 20 May 2025 |
68.60 (0.57%) |
72.00 |
68.50 - 72.00 |
1.1583 times |
Mon 19 May 2025 |
68.21 (-1.56%) |
68.20 |
68.00 - 71.25 |
0.6894 times |
Weekly price and charts HemadriCem Strong weekly Stock price targets for HemadriCem 502133 are 67.25 and 69.45 | Weekly Target 1 | 65.7 | | Weekly Target 2 | 66.6 | | Weekly Target 3 | 67.9 | | Weekly Target 4 | 68.8 | | Weekly Target 5 | 70.1 |
Weekly price and volumes for Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.50 (0.73%) |
67.00 |
67.00 - 69.20 |
0.0977 times |
Fri 30 May 2025 |
67.01 (-1.02%) |
67.06 |
65.58 - 69.00 |
1.043 times |
Fri 23 May 2025 |
67.70 (-2.29%) |
68.20 |
65.00 - 72.00 |
1.4337 times |
Fri 16 May 2025 |
69.29 (6.6%) |
69.50 |
65.70 - 74.00 |
1.6763 times |
Fri 09 May 2025 |
65.00 (-7.64%) |
74.00 |
62.00 - 74.00 |
1.8562 times |
Fri 02 May 2025 |
70.38 (3.39%) |
68.07 |
65.00 - 76.00 |
1.5174 times |
Fri 25 April 2025 |
68.07 (-5.33%) |
71.90 |
68.07 - 74.39 |
0.6203 times |
Thu 17 April 2025 |
71.90 (6.58%) |
75.00 |
68.00 - 75.00 |
0.2744 times |
Fri 11 April 2025 |
67.46 (-6.47%) |
71.00 |
66.70 - 74.70 |
0.6762 times |
Fri 04 April 2025 |
72.13 (8.92%) |
65.00 |
65.00 - 85.05 |
0.8049 times |
Fri 28 March 2025 |
66.22 (-5.4%) |
76.00 |
65.00 - 76.00 |
1.9324 times |
Monthly price and charts HemadriCem Strong monthly Stock price targets for HemadriCem 502133 are 67.25 and 69.45 | Monthly Target 1 | 65.7 | | Monthly Target 2 | 66.6 | | Monthly Target 3 | 67.9 | | Monthly Target 4 | 68.8 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
67.50 (0.73%) |
67.00 |
67.00 - 69.20 |
0.0158 times |
Fri 30 May 2025 |
67.01 (-4.39%) |
65.00 |
62.00 - 74.00 |
0.9919 times |
Wed 30 April 2025 |
70.09 (5.84%) |
65.00 |
65.00 - 85.05 |
0.6116 times |
Fri 28 March 2025 |
66.22 (-1.58%) |
67.28 |
60.10 - 77.77 |
0.7577 times |
Fri 28 February 2025 |
67.28 (-13.73%) |
80.00 |
64.00 - 81.50 |
0.6336 times |
Fri 31 January 2025 |
77.99 (-0.27%) |
79.76 |
65.20 - 83.00 |
1.1019 times |
Tue 31 December 2024 |
78.20 (-6.64%) |
85.44 |
73.00 - 85.44 |
1.1861 times |
Fri 29 November 2024 |
83.76 (15.13%) |
73.00 |
70.92 - 94.00 |
1.6953 times |
Thu 31 October 2024 |
72.75 (-7.28%) |
79.50 |
66.99 - 83.99 |
1.272 times |
Mon 30 September 2024 |
78.46 (-11.51%) |
88.00 |
75.95 - 90.19 |
1.734 times |
Fri 30 August 2024 |
88.67 (-7.25%) |
91.20 |
85.00 - 98.65 |
2.3188 times |
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value | | 5 day DMA | 67.32 | | 12 day DMA | 68.04 | | 20 day DMA | 68.45 | | 35 day DMA | 69.05 | | 50 day DMA | 69.58 | | 100 day DMA | 71.55 | | 150 day DMA | 74 | | 200 day DMA | 76.83 | EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.46 | 67.44 | 67.65 | | 12 day EMA | 67.94 | 68.02 | 68.2 | | 20 day EMA | 68.33 | 68.42 | 68.57 | | 35 day EMA | 68.91 | 68.99 | 69.11 | | 50 day EMA | 69.38 | 69.46 | 69.56 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.32 | 67.59 | 67.73 | | 12 day SMA | 68.04 | 68.06 | 68.26 | | 20 day SMA | 68.45 | 68.62 | 68.79 | | 35 day SMA | 69.05 | 69.19 | 69.27 | | 50 day SMA | 69.58 | 69.66 | 69.74 | | 100 day SMA | 71.55 | 71.66 | 71.75 | | 150 day SMA | 74 | 74.06 | 74.13 | | 200 day SMA | 76.83 | 76.96 | 77.1 |
|
|
