HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem Strong Daily Stock price targets for HemadriCem 502133 are 48.37 and 52.72 | Daily Target 1 | 47.48 | | Daily Target 2 | 49.26 | | Daily Target 3 | 51.83 | | Daily Target 4 | 53.61 | | Daily Target 5 | 56.18 |
Daily price and volume Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.04 (-5.48%) |
54.00 |
50.05 - 54.40 |
2.3901 times |
Thu 30 October 2025 |
54.00 (3.61%) |
50.96 |
50.96 - 54.00 |
0.2397 times |
Wed 29 October 2025 |
52.12 (-3.48%) |
54.70 |
49.11 - 54.70 |
1.1816 times |
Tue 28 October 2025 |
54.00 (1.91%) |
54.70 |
53.00 - 54.70 |
0.7291 times |
Mon 27 October 2025 |
52.99 (-2.41%) |
52.99 |
52.99 - 53.90 |
0.366 times |
Thu 23 October 2025 |
54.30 (1.42%) |
53.60 |
50.50 - 54.95 |
1.4223 times |
Tue 21 October 2025 |
53.54 (2.98%) |
51.00 |
51.00 - 55.20 |
0.6634 times |
Mon 20 October 2025 |
51.99 (2.4%) |
50.00 |
50.00 - 51.99 |
1.11 times |
Fri 17 October 2025 |
50.77 (-0.94%) |
52.29 |
50.66 - 52.29 |
0.7569 times |
Thu 16 October 2025 |
51.25 (0.69%) |
53.99 |
50.18 - 53.99 |
1.1408 times |
Wed 15 October 2025 |
50.90 (1.19%) |
50.00 |
49.50 - 51.39 |
0.8186 times |
Weekly price and charts HemadriCem Strong weekly Stock price targets for HemadriCem 502133 are 47.28 and 52.87 | Weekly Target 1 | 46.03 | | Weekly Target 2 | 48.53 | | Weekly Target 3 | 51.616666666667 | | Weekly Target 4 | 54.12 | | Weekly Target 5 | 57.21 |
Weekly price and volumes for Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.04 (-6%) |
52.99 |
49.11 - 54.70 |
0.6594 times |
Thu 23 October 2025 |
54.30 (6.95%) |
50.00 |
50.00 - 55.20 |
0.4295 times |
Fri 17 October 2025 |
50.77 (-2.52%) |
49.06 |
49.06 - 55.20 |
0.891 times |
Fri 10 October 2025 |
52.08 (-6.83%) |
56.40 |
50.00 - 56.40 |
0.6529 times |
Fri 03 October 2025 |
55.90 (5.47%) |
46.60 |
46.60 - 56.70 |
0.8466 times |
Fri 26 September 2025 |
53.00 (-6.61%) |
58.98 |
50.00 - 58.98 |
0.8921 times |
Fri 19 September 2025 |
56.75 (-0.09%) |
56.83 |
55.00 - 59.20 |
0.7784 times |
Fri 12 September 2025 |
56.80 (8.31%) |
54.39 |
48.15 - 61.99 |
2.4493 times |
Fri 05 September 2025 |
52.44 (2.7%) |
52.60 |
49.06 - 54.49 |
0.877 times |
Fri 29 August 2025 |
51.06 (3.57%) |
52.00 |
45.10 - 52.60 |
1.5239 times |
Fri 22 August 2025 |
49.30 (7.69%) |
45.78 |
44.10 - 55.69 |
1.5645 times |
Monthly price and charts HemadriCem Strong monthly Stock price targets for HemadriCem 502133 are 46.23 and 53.87 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 52.266666666667 | | Monthly Target 4 | 55.47 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.04 (-2.78%) |
56.20 |
49.06 - 56.70 |
0.6707 times |
Tue 30 September 2025 |
52.50 (2.82%) |
52.60 |
46.60 - 61.99 |
1.0893 times |
Fri 29 August 2025 |
51.06 (-11.35%) |
60.90 |
44.00 - 60.90 |
1.2081 times |
Thu 31 July 2025 |
57.60 (-14.03%) |
67.00 |
56.00 - 68.00 |
2.2578 times |
Mon 30 June 2025 |
67.00 (-0.01%) |
67.00 |
65.00 - 72.02 |
1.2176 times |
Fri 30 May 2025 |
67.01 (-4.39%) |
65.00 |
62.00 - 74.00 |
0.8611 times |
Wed 30 April 2025 |
70.09 (5.84%) |
65.00 |
65.00 - 85.05 |
0.531 times |
Fri 28 March 2025 |
66.22 (-1.58%) |
67.28 |
60.10 - 77.77 |
0.6578 times |
Fri 28 February 2025 |
67.28 (-13.73%) |
80.00 |
64.00 - 81.50 |
0.55 times |
Fri 31 January 2025 |
77.99 (-0.27%) |
79.76 |
65.20 - 83.00 |
0.9566 times |
Tue 31 December 2024 |
78.20 (-6.64%) |
85.44 |
73.00 - 85.44 |
1.0297 times |
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 52.27 | | 20 day DMA | 53.19 | | 35 day DMA | 53.96 | | 50 day DMA | 53.11 | | 100 day DMA | 57.4 | | 150 day DMA | 61.38 | | 200 day DMA | 64.33 | EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.53 | 53.27 | 52.9 | | 12 day EMA | 52.75 | 53.06 | 52.89 | | 20 day EMA | 52.9 | 53.1 | 53.01 | | 35 day EMA | 52.69 | 52.79 | 52.72 | | 50 day EMA | 52.56 | 52.62 | 52.56 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 53.48 | 53.39 | | 12 day SMA | 52.27 | 52.27 | 52.11 | | 20 day SMA | 53.19 | 53.27 | 53.14 | | 35 day SMA | 53.96 | 54.14 | 54.26 | | 50 day SMA | 53.11 | 52.97 | 52.81 | | 100 day SMA | 57.4 | 57.58 | 57.72 | | 150 day SMA | 61.38 | 61.54 | 61.65 | | 200 day SMA | 64.33 | 64.46 | 64.58 |
|
|
