HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem Strong Daily Stock price targets for HemadriCem 502133 are 72.51 and 80.13 | Daily Target 1 | 70.8 | | Daily Target 2 | 74.21 | | Daily Target 3 | 78.416666666667 | | Daily Target 4 | 81.83 | | Daily Target 5 | 86.04 |
Daily price and volume Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
77.63 (-4.16%) |
81.25 |
75.00 - 82.62 |
2.0645 times |
Thu 19 December 2024 |
81.00 (-0.81%) |
83.29 |
79.06 - 83.29 |
1.0368 times |
Wed 18 December 2024 |
81.66 (-0.18%) |
83.90 |
80.50 - 83.90 |
0.9391 times |
Tue 17 December 2024 |
81.81 (-1.36%) |
81.56 |
81.28 - 83.80 |
0.7746 times |
Mon 16 December 2024 |
82.94 (-0.12%) |
84.95 |
81.10 - 84.95 |
1.0951 times |
Fri 13 December 2024 |
83.04 (1.21%) |
81.00 |
81.00 - 83.10 |
0.3782 times |
Thu 12 December 2024 |
82.05 (-2.02%) |
83.00 |
81.60 - 83.74 |
0.3333 times |
Wed 11 December 2024 |
83.74 (1.74%) |
83.70 |
81.30 - 84.00 |
0.9403 times |
Tue 10 December 2024 |
82.31 (-0.17%) |
84.10 |
81.10 - 84.10 |
0.6896 times |
Mon 09 December 2024 |
82.45 (0.98%) |
84.00 |
81.60 - 84.00 |
1.7488 times |
Fri 06 December 2024 |
81.65 (3.43%) |
80.64 |
80.64 - 84.00 |
1.0817 times |
Weekly price and charts HemadriCem Strong weekly Stock price targets for HemadriCem 502133 are 71.34 and 81.29 | Weekly Target 1 | 69.24 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 79.193333333333 | | Weekly Target 4 | 83.39 | | Weekly Target 5 | 89.14 |
Weekly price and volumes for Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
77.63 (-6.51%) |
84.95 |
75.00 - 84.95 |
0.9039 times |
Fri 13 December 2024 |
83.04 (1.7%) |
84.00 |
81.00 - 84.10 |
0.6256 times |
Fri 06 December 2024 |
81.65 (-2.52%) |
85.44 |
78.01 - 85.44 |
1.1533 times |
Fri 29 November 2024 |
83.76 (12.51%) |
74.45 |
74.45 - 87.50 |
0.9709 times |
Fri 22 November 2024 |
74.45 (-8.75%) |
82.99 |
70.92 - 82.99 |
0.3578 times |
Thu 14 November 2024 |
81.59 (-3.28%) |
94.00 |
74.00 - 94.00 |
0.813 times |
Fri 08 November 2024 |
84.36 (12.71%) |
75.49 |
71.16 - 89.00 |
2.7353 times |
Fri 01 November 2024 |
74.85 (6.97%) |
71.37 |
68.15 - 83.99 |
0.5853 times |
Fri 25 October 2024 |
69.97 (-4.02%) |
73.00 |
66.99 - 75.43 |
0.8291 times |
Fri 18 October 2024 |
72.90 (-7.72%) |
80.58 |
71.01 - 80.58 |
1.0257 times |
Fri 11 October 2024 |
79.00 (0.87%) |
76.01 |
70.00 - 79.50 |
0.8918 times |
Monthly price and charts HemadriCem Strong monthly Stock price targets for HemadriCem 502133 are 71.1 and 81.54 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 73.27 | | Monthly Target 3 | 79.356666666667 | | Monthly Target 4 | 83.71 | | Monthly Target 5 | 89.8 |
Monthly price and volumes Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
77.63 (-7.32%) |
85.44 |
75.00 - 85.44 |
0.3558 times |
Fri 29 November 2024 |
83.76 (15.13%) |
73.00 |
70.92 - 94.00 |
0.653 times |
Thu 31 October 2024 |
72.75 (-7.28%) |
79.50 |
66.99 - 83.99 |
0.4899 times |
Mon 30 September 2024 |
78.46 (-11.51%) |
88.00 |
75.95 - 90.19 |
0.6678 times |
Fri 30 August 2024 |
88.67 (-7.25%) |
91.20 |
85.00 - 98.65 |
0.8931 times |
Wed 31 July 2024 |
95.60 (-2.8%) |
92.01 |
86.20 - 102.98 |
1.6596 times |
Fri 28 June 2024 |
98.35 (-3.44%) |
103.90 |
94.00 - 105.00 |
1.4795 times |
Fri 31 May 2024 |
101.85 (-9.98%) |
111.00 |
93.10 - 113.50 |
1.4881 times |
Tue 30 April 2024 |
113.14 (24.47%) |
89.09 |
89.09 - 123.03 |
1.9512 times |
Thu 28 March 2024 |
90.90 (-31.65%) |
130.35 |
90.90 - 130.35 |
0.3619 times |
Thu 29 February 2024 |
133.00 (-12.23%) |
154.55 |
101.10 - 157.60 |
2.3062 times |
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value | | 5 day DMA | 81.01 | | 12 day DMA | 81.6 | | 20 day DMA | 81.61 | | 35 day DMA | 80.82 | | 50 day DMA | 78.86 | | 100 day DMA | 82.76 | | 150 day DMA | 88.11 | | 200 day DMA | 93.16 | EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.38 | 81.76 | 82.14 | | 12 day EMA | 81.19 | 81.84 | 81.99 | | 20 day EMA | 81.1 | 81.47 | 81.52 | | 35 day EMA | 80.14 | 80.29 | 80.25 | | 50 day EMA | 78.91 | 78.96 | 78.88 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.01 | 82.09 | 82.3 | | 12 day SMA | 81.6 | 81.84 | 81.89 | | 20 day SMA | 81.61 | 81.45 | 81.15 | | 35 day SMA | 80.82 | 80.67 | 80.38 | | 50 day SMA | 78.86 | 78.89 | 78.79 | | 100 day SMA | 82.76 | 82.94 | 83.09 | | 150 day SMA | 88.11 | 88.28 | 88.4 | | 200 day SMA | 93.16 | 93.45 | 93.69 |
|
|
