HemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem Strong Daily Stock price targets for HemadriCem 502133 are 68.41 and 71.84 | Daily Target 1 | 65.56 | | Daily Target 2 | 67.83 | | Daily Target 3 | 68.99 | | Daily Target 4 | 71.26 | | Daily Target 5 | 72.42 |
Daily price and volume Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.10 (2.58%) |
68.34 |
66.72 - 70.15 |
1.1039 times |
Tue 01 April 2025 |
68.34 (3.2%) |
65.00 |
65.00 - 69.70 |
0.414 times |
Fri 28 March 2025 |
66.22 (-5.39%) |
75.00 |
65.00 - 75.00 |
2.8531 times |
Wed 26 March 2025 |
69.99 (-3.86%) |
74.00 |
66.66 - 74.00 |
0.6205 times |
Tue 25 March 2025 |
72.80 (4.45%) |
70.50 |
66.36 - 74.00 |
0.5401 times |
Mon 24 March 2025 |
69.70 (-0.43%) |
76.00 |
68.05 - 76.00 |
1.3753 times |
Fri 21 March 2025 |
70.00 (-0.28%) |
70.20 |
69.00 - 70.20 |
0.24 times |
Thu 20 March 2025 |
70.20 (-1.94%) |
70.20 |
70.10 - 71.59 |
0.0952 times |
Wed 19 March 2025 |
71.59 (1.29%) |
70.00 |
70.00 - 72.00 |
0.1751 times |
Tue 18 March 2025 |
70.68 (-4.21%) |
72.31 |
60.10 - 72.31 |
2.5827 times |
Mon 17 March 2025 |
73.79 (-0.15%) |
73.90 |
73.79 - 73.90 |
0.3028 times |
Weekly price and charts HemadriCem Strong weekly Stock price targets for HemadriCem 502133 are 67.55 and 72.7 | Weekly Target 1 | 63.27 | | Weekly Target 2 | 66.68 | | Weekly Target 3 | 68.416666666667 | | Weekly Target 4 | 71.83 | | Weekly Target 5 | 73.57 |
Weekly price and volumes for Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.10 (5.86%) |
65.00 |
65.00 - 70.15 |
0.4948 times |
Fri 28 March 2025 |
66.22 (-5.4%) |
76.00 |
65.00 - 76.00 |
1.7568 times |
Fri 21 March 2025 |
70.00 (-5.28%) |
73.90 |
60.10 - 73.90 |
1.1071 times |
Thu 13 March 2025 |
73.90 (4.26%) |
70.88 |
66.20 - 77.77 |
0.2927 times |
Fri 07 March 2025 |
70.88 (5.35%) |
67.28 |
62.00 - 76.00 |
1.0974 times |
Fri 28 February 2025 |
67.28 (-5.77%) |
72.83 |
64.50 - 77.00 |
0.7415 times |
Fri 21 February 2025 |
71.40 (7.01%) |
65.06 |
64.00 - 72.95 |
0.8585 times |
Fri 14 February 2025 |
66.72 (-13.35%) |
70.00 |
64.00 - 75.45 |
1.033 times |
Fri 07 February 2025 |
77.00 (-1.27%) |
80.00 |
71.12 - 81.50 |
0.924 times |
Fri 31 January 2025 |
77.99 (3.99%) |
74.25 |
71.99 - 83.00 |
1.6942 times |
Fri 24 January 2025 |
75.00 (-2.22%) |
77.00 |
72.50 - 82.50 |
0.959 times |
Monthly price and charts HemadriCem Strong monthly Stock price targets for HemadriCem 502133 are 67.55 and 72.7 | Monthly Target 1 | 63.27 | | Monthly Target 2 | 66.68 | | Monthly Target 3 | 68.416666666667 | | Monthly Target 4 | 71.83 | | Monthly Target 5 | 73.57 |
Monthly price and volumes Hemadri Cem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.10 (5.86%) |
65.00 |
65.00 - 70.15 |
0.0584 times |
Fri 28 March 2025 |
66.22 (-1.58%) |
67.28 |
60.10 - 77.77 |
0.5019 times |
Fri 28 February 2025 |
67.28 (-13.73%) |
80.00 |
64.00 - 81.50 |
0.4197 times |
Fri 31 January 2025 |
77.99 (-0.27%) |
79.76 |
65.20 - 83.00 |
0.7299 times |
Tue 31 December 2024 |
78.20 (-6.64%) |
85.44 |
73.00 - 85.44 |
0.7857 times |
Fri 29 November 2024 |
83.76 (15.13%) |
73.00 |
70.92 - 94.00 |
1.123 times |
Thu 31 October 2024 |
72.75 (-7.28%) |
79.50 |
66.99 - 83.99 |
0.8426 times |
Mon 30 September 2024 |
78.46 (-11.51%) |
88.00 |
75.95 - 90.19 |
1.1486 times |
Fri 30 August 2024 |
88.67 (-7.25%) |
91.20 |
85.00 - 98.65 |
1.536 times |
Wed 31 July 2024 |
95.60 (-2.8%) |
92.01 |
86.20 - 102.98 |
2.8543 times |
Fri 28 June 2024 |
98.35 (-3.44%) |
103.90 |
94.00 - 105.00 |
2.5445 times |
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value | | 5 day DMA | 69.49 | | 12 day DMA | 70.61 | | 20 day DMA | 70.17 | | 35 day DMA | 70.27 | | 50 day DMA | 72.05 | | 100 day DMA | 75.89 | | 150 day DMA | 77.34 | | 200 day DMA | 81.8 | EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.35 | 68.97 | 69.29 | | 12 day EMA | 69.91 | 69.88 | 70.16 | | 20 day EMA | 70.24 | 70.25 | 70.45 | | 35 day EMA | 71.13 | 71.19 | 71.36 | | 50 day EMA | 71.83 | 71.9 | 72.05 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.49 | 69.41 | 69.74 | | 12 day SMA | 70.61 | 70.7 | 70.96 | | 20 day SMA | 70.17 | 70.03 | 70.11 | | 35 day SMA | 70.27 | 70.48 | 70.76 | | 50 day SMA | 72.05 | 72.13 | 72.21 | | 100 day SMA | 75.89 | 75.91 | 75.98 | | 150 day SMA | 77.34 | 77.47 | 77.62 | | 200 day SMA | 81.8 | 81.94 | 82.08 |
|
|
