Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 172.45 and 174.75
| Daily Target 1 | 170.73 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 173.03333333333 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 175.33 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 173.00 (0.23%) | 172.30 | 171.90 - 174.20 | 0.9594 times | Fri 07 August 2026 | 172.60 (-0.63%) | 173.15 | 172.35 - 174.75 | 0.5175 times | Thu 06 August 2026 | 173.70 (0.7%) | 173.70 | 172.10 - 174.65 | 0.6579 times | Wed 05 August 2026 | 172.50 (-0.29%) | 175.00 | 172.35 - 176.60 | 1.6162 times | Tue 04 August 2026 | 173.00 (-0.09%) | 173.15 | 172.60 - 173.90 | 1.1538 times | Mon 03 August 2026 | 173.15 (-0.77%) | 175.65 | 172.50 - 176.40 | 1.0979 times | Fri 31 July 2026 | 174.50 (-0.4%) | 176.50 | 172.65 - 177.50 | 0.2109 times | Thu 30 July 2026 | 175.20 (-0.11%) | 173.75 | 173.75 - 176.20 | 0.6699 times | Wed 29 July 2026 | 175.40 (-1.38%) | 175.40 | 174.40 - 178.15 | 0.9744 times | Tue 28 July 2026 | 177.85 (-2.28%) | 179.95 | 172.00 - 179.95 | 2.1421 times | Mon 27 July 2026 | 182.00 (2.88%) | 182.50 | 175.20 - 182.65 | 0.8666 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 172.45 and 174.75
| Weekly Target 1 | 170.73 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 173.03333333333 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 173.00 (0.23%) | 172.30 | 171.90 - 174.20 | 0.2096 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 1.1016 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 1.0624 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.1517 times | Fri 17 July 2026 | 179.80 (0.11%) | 182.00 | 174.05 - 182.00 | 0.4895 times | Fri 10 July 2026 | 179.60 (-0.06%) | 176.50 | 169.00 - 183.00 | 1.0337 times | Fri 03 July 2026 | 179.70 (0.64%) | 178.55 | 174.45 - 181.40 | 1.2117 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.8578 times | Fri 19 June 2026 | 172.30 (2.22%) | 175.00 | 169.20 - 178.65 | 0.9918 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.8903 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.9863 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 170.1 and 174.8
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 173.00 (-0.86%) | 175.65 | 171.90 - 176.60 | 0.0896 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.3014 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3599 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.6113 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3389 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.2272 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.549 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2819 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.9606 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2801 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.6829 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 174.98 |
| 20 day DMA | 176.74 |
| 35 day DMA | 176.59 |
| 50 day DMA | 176.28 |
| 100 day DMA | 177 |
| 150 day DMA | 183.65 |
| 200 day DMA | 192.56 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.25 | 173.38 | 173.77 |
| 12 day EMA | 174.62 | 174.92 | 175.34 |
| 20 day EMA | 175.57 | 175.84 | 176.18 |
| 35 day EMA | 176.18 | 176.37 | 176.59 |
| 50 day EMA | 176.37 | 176.51 | 176.67 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.99 | 173.37 |
| 12 day SMA | 174.98 | 175.4 | 176.03 |
| 20 day SMA | 176.74 | 176.99 | 177.34 |
| 35 day SMA | 176.59 | 176.54 | 176.6 |
| 50 day SMA | 176.28 | 176.45 | 176.6 |
| 100 day SMA | 177 | 177.1 | 177.22 |
| 150 day SMA | 183.65 | 183.92 | 184.17 |
| 200 day SMA | 192.56 | 192.91 | 193.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.