Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 184.05 and 185.7
| Daily Target 1 | 182.72 |
| Daily Target 2 | 183.73 |
| Daily Target 3 | 184.36666666667 |
| Daily Target 4 | 185.38 |
| Daily Target 5 | 186.02 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.75 (0.76%) | 183.35 | 183.35 - 185.00 | 0.6085 times | Tue 28 April 2026 | 183.35 (-0.97%) | 186.00 | 182.25 - 186.30 | 0.7073 times | Mon 27 April 2026 | 185.15 (0.52%) | 189.50 | 182.95 - 189.50 | 1.6484 times | Fri 24 April 2026 | 184.20 (-1.02%) | 184.35 | 181.30 - 186.45 | 0.4349 times | Thu 23 April 2026 | 186.10 (0.98%) | 185.00 | 183.80 - 188.00 | 0.3419 times | Wed 22 April 2026 | 184.30 (0.33%) | 182.70 | 182.70 - 185.55 | 0.6626 times | Tue 21 April 2026 | 183.70 (-1.61%) | 185.50 | 181.90 - 187.10 | 1.4159 times | Mon 20 April 2026 | 186.70 (0.89%) | 188.60 | 183.00 - 188.60 | 0.3734 times | Fri 17 April 2026 | 185.05 (1.62%) | 184.65 | 179.95 - 188.95 | 1.8566 times | Thu 16 April 2026 | 182.10 (2.42%) | 178.25 | 177.40 - 182.65 | 1.9505 times | Wed 15 April 2026 | 177.80 (-3.13%) | 183.55 | 175.30 - 189.00 | 2.7636 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 179.88 and 187.13
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 181.5 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.75 (0.3%) | 189.50 | 182.25 - 189.50 | 0.2251 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.2451 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 0.6239 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.5747 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4854 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 5.3883 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.2463 times | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.425 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.4052 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.381 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.6177 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 171.25 and 203
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 196.92 |
| Monthly Target 5 | 209.08 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 184.75 (21.03%) | 161.70 | 157.75 - 189.50 | 0.2103 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.7735 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.3461 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1777 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.7569 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1766 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4304 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4382 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6731 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0173 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3364 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 184.71 |
| 12 day DMA | 183.9 |
| 20 day DMA | 178.55 |
| 35 day DMA | 175.76 |
| 50 day DMA | 181.57 |
| 100 day DMA | 192.6 |
| 150 day DMA | 207.48 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 184.21 | 184.64 |
| 12 day EMA | 182.67 | 182.29 | 182.1 |
| 20 day EMA | 180.87 | 180.46 | 180.16 |
| 35 day EMA | 182.16 | 182.01 | 181.93 |
| 50 day EMA | 183.01 | 182.94 | 182.92 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.71 | 184.62 | 184.69 |
| 12 day SMA | 183.9 | 183.66 | 183.09 |
| 20 day SMA | 178.55 | 177.29 | 176.34 |
| 35 day SMA | 175.76 | 175.74 | 175.8 |
| 50 day SMA | 181.57 | 181.89 | 182.23 |
| 100 day SMA | 192.6 | 192.91 | 193.25 |
| 150 day SMA | 207.48 | 208.06 | 208.63 |
| 200 day SMA | 218.65 | 218.96 | 219.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.