Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 150.53 and 154.78
| Daily Target 1 | 147.32 |
| Daily Target 2 | 149.48 |
| Daily Target 3 | 151.56666666667 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 155.82 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.65 (0.1%) | 150.75 | 149.40 - 153.65 | 0.257 times | Thu 24 September 2026 | 151.50 (-1.5%) | 150.90 | 150.90 - 153.85 | 0.2738 times | Wed 23 September 2026 | 153.80 (1.52%) | 153.60 | 150.75 - 155.35 | 0.867 times | Tue 22 September 2026 | 151.50 (-0.69%) | 152.40 | 151.10 - 154.60 | 0.9883 times | Mon 21 September 2026 | 152.55 (0.59%) | 150.85 | 150.85 - 155.30 | 1.5779 times | Fri 18 September 2026 | 151.65 (2.12%) | 148.20 | 148.20 - 153.50 | 0.4865 times | Thu 17 September 2026 | 148.50 (1.3%) | 146.60 | 146.60 - 150.75 | 1.4676 times | Wed 16 September 2026 | 146.60 (-0.27%) | 144.80 | 143.00 - 146.60 | 1.6051 times | Tue 15 September 2026 | 147.00 (0.58%) | 149.10 | 145.55 - 149.20 | 0.9987 times | Fri 11 September 2026 | 146.15 (-3.79%) | 149.40 | 145.75 - 149.85 | 1.478 times | Thu 10 September 2026 | 151.90 (0.7%) | 150.40 | 150.00 - 152.95 | 0.5688 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 150.53 and 156.48
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 152.13333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.65 (0%) | 150.85 | 149.40 - 155.35 | 0.7976 times | Fri 18 September 2026 | 151.65 (3.76%) | 149.10 | 143.00 - 153.50 | 0.9171 times | Fri 11 September 2026 | 146.15 (-4.48%) | 153.00 | 145.75 - 155.20 | 0.9188 times | Fri 04 September 2026 | 153.00 (-5.76%) | 163.65 | 152.25 - 168.40 | 1.6546 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.4675 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 0.9267 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.326 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 0.9939 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 0.9586 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.0392 times | Fri 17 July 2026 | 179.80 (0.11%) | 182.00 | 174.05 - 182.00 | 0.4416 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 134.63 and 160.03
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 154.35 |
| Monthly Target 4 | 165.7 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.65 (-5.22%) | 156.95 | 143.00 - 168.40 | 0.2754 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.3168 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.2945 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3516 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.5971 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3311 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1989 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5364 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2754 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.8229 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2736 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 152.2 |
| 12 day DMA | 150.3 |
| 20 day DMA | 152.58 |
| 35 day DMA | 159.43 |
| 50 day DMA | 164.77 |
| 100 day DMA | 171.5 |
| 150 day DMA | 174.65 |
| 200 day DMA | 181.79 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 151.72 | 151.83 |
| 12 day EMA | 151.96 | 152.02 | 152.12 |
| 20 day EMA | 154.01 | 154.26 | 154.55 |
| 35 day EMA | 158.81 | 159.23 | 159.69 |
| 50 day EMA | 164.57 | 165.1 | 165.66 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.2 | 152.2 | 151.6 |
| 12 day SMA | 150.3 | 150.32 | 150.44 |
| 20 day SMA | 152.58 | 153.21 | 153.99 |
| 35 day SMA | 159.43 | 160.06 | 160.66 |
| 50 day SMA | 164.77 | 165.29 | 165.82 |
| 100 day SMA | 171.5 | 171.86 | 172.14 |
| 150 day SMA | 174.65 | 174.94 | 175.29 |
| 200 day SMA | 181.79 | 182.06 | 182.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.