Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 173.7 and 179.15
| Daily Target 1 | 169.27 |
| Daily Target 2 | 172.68 |
| Daily Target 3 | 174.71666666667 |
| Daily Target 4 | 178.13 |
| Daily Target 5 | 180.17 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.10 (1.82%) | 173.00 | 171.30 - 176.75 | 1.2168 times | Mon 15 June 2026 | 172.95 (2.61%) | 175.00 | 171.95 - 175.00 | 0.6201 times | Fri 12 June 2026 | 168.55 (0.24%) | 170.35 | 167.00 - 172.35 | 0.6265 times | Thu 11 June 2026 | 168.15 (-2.01%) | 170.10 | 166.50 - 171.25 | 1.2343 times | Wed 10 June 2026 | 171.60 (-1.86%) | 171.95 | 171.40 - 175.45 | 1.3577 times | Tue 09 June 2026 | 174.85 (-2.54%) | 182.40 | 172.45 - 182.40 | 1.1398 times | Mon 08 June 2026 | 179.40 (0.03%) | 179.90 | 178.25 - 180.00 | 0.3882 times | Fri 05 June 2026 | 179.35 (0.14%) | 177.80 | 176.00 - 180.00 | 1.7909 times | Thu 04 June 2026 | 179.10 (-0.86%) | 179.80 | 177.00 - 180.85 | 1.0525 times | Wed 03 June 2026 | 180.65 (0.11%) | 179.70 | 176.95 - 181.35 | 0.5733 times | Tue 02 June 2026 | 180.45 (1.78%) | 179.30 | 174.90 - 182.75 | 0.4379 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 173.7 and 179.15
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 172.68 |
| Weekly Target 3 | 174.71666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 180.17 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.10 (4.48%) | 175.00 | 171.30 - 176.75 | 0.249 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.6434 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.7128 times | Fri 29 May 2026 | 178.70 (-1.33%) | 186.15 | 176.90 - 186.15 | 1.0526 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.8158 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 2.2531 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 2.3411 times | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.4414 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.4206 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 1.0703 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.986 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 163.18 and 179.43
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 167.48 |
| Monthly Target 3 | 175.11666666667 |
| Monthly Target 4 | 183.73 |
| Monthly Target 5 | 191.37 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.10 (-1.45%) | 179.90 | 166.50 - 182.75 | 0.1228 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.4943 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.2741 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.9924 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.444 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.228 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 4.8204 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2265 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.5522 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.8453 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.8636 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 175.7 |
| 20 day DMA | 177.58 |
| 35 day DMA | 180.27 |
| 50 day DMA | 180.2 |
| 100 day DMA | 183 |
| 150 day DMA | 192.96 |
| 200 day DMA | 208.54 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.45 | 172.12 | 171.7 |
| 12 day EMA | 175.1 | 174.92 | 175.28 |
| 20 day EMA | 176.54 | 176.59 | 176.97 |
| 35 day EMA | 177.21 | 177.28 | 177.54 |
| 50 day EMA | 177.56 | 177.62 | 177.81 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 171.22 | 172.51 |
| 12 day SMA | 175.7 | 175.92 | 176.65 |
| 20 day SMA | 177.58 | 177.59 | 177.98 |
| 35 day SMA | 180.27 | 180.5 | 180.88 |
| 50 day SMA | 180.2 | 179.97 | 179.56 |
| 100 day SMA | 183 | 183.27 | 183.55 |
| 150 day SMA | 192.96 | 193.31 | 193.66 |
| 200 day SMA | 208.54 | 208.88 | 209.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.