Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 198.83 and 206.58
| Daily Target 1 | 192.87 |
| Daily Target 2 | 197.03 |
| Daily Target 3 | 200.61666666667 |
| Daily Target 4 | 204.78 |
| Daily Target 5 | 208.37 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.20 (0.63%) | 200.00 | 196.45 - 204.20 | 1.2909 times | Thu 19 February 2026 | 199.95 (-0.77%) | 201.50 | 197.05 - 205.00 | 0.327 times | Wed 18 February 2026 | 201.50 (1.46%) | 201.90 | 198.05 - 203.20 | 0.5228 times | Tue 17 February 2026 | 198.60 (0.74%) | 197.20 | 196.05 - 200.00 | 0.5101 times | Mon 16 February 2026 | 197.15 (0.69%) | 192.65 | 192.60 - 198.50 | 0.5583 times | Fri 13 February 2026 | 195.80 (-3.74%) | 203.40 | 192.65 - 203.40 | 0.8603 times | Thu 12 February 2026 | 203.40 (1.5%) | 200.50 | 199.95 - 204.90 | 1.1204 times | Wed 11 February 2026 | 200.40 (-0.12%) | 200.65 | 197.15 - 202.85 | 0.9296 times | Tue 10 February 2026 | 200.65 (4.72%) | 191.70 | 191.70 - 201.40 | 2.155 times | Mon 09 February 2026 | 191.60 (-1.34%) | 194.30 | 190.85 - 201.95 | 1.7258 times | Fri 06 February 2026 | 194.20 (2.51%) | 190.05 | 187.45 - 195.25 | 0.6093 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 196.9 and 209.3
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.9014 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 1.9077 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 1.5722 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.7028 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.7839 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.1006 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.8675 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.2435 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 1.667 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 1.2534 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 10.3964 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 193.1 and 213.1
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 197.06666666667 |
| Monthly Target 4 | 209.13 |
| Monthly Target 5 | 217.07 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.20 (2.73%) | 195.90 | 185.00 - 205.00 | 0.3169 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1833 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.8765 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1822 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4441 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4839 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6945 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0815 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3471 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3901 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3539 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 197.83 |
| 20 day DMA | 195.56 |
| 35 day DMA | 198.4 |
| 50 day DMA | 202.31 |
| 100 day DMA | 215.4 |
| 150 day DMA | 228.94 |
| 200 day DMA | 229.76 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.01 | 199.42 | 199.16 |
| 12 day EMA | 198.38 | 197.87 | 197.49 |
| 20 day EMA | 197.92 | 197.58 | 197.33 |
| 35 day EMA | 200 | 199.93 | 199.93 |
| 50 day EMA | 202.58 | 202.64 | 202.75 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 198.6 | 199.29 |
| 12 day SMA | 197.83 | 197.46 | 196.35 |
| 20 day SMA | 195.56 | 194.83 | 194.37 |
| 35 day SMA | 198.4 | 198.76 | 199.17 |
| 50 day SMA | 202.31 | 202.49 | 202.72 |
| 100 day SMA | 215.4 | 215.98 | 216.66 |
| 150 day SMA | 228.94 | 229.22 | 229.48 |
| 200 day SMA | 229.76 | 229.85 | 229.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.