SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem Strong Daily Stock price targets for SagarCem 502090 are 210 and 217.3 | Daily Target 1 | 208.28 | | Daily Target 2 | 211.72 | | Daily Target 3 | 215.58333333333 | | Daily Target 4 | 219.02 | | Daily Target 5 | 222.88 |
Daily price and volume Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
215.15 (-2.36%) |
219.30 |
212.15 - 219.45 |
0.6492 times |
Fri 21 November 2025 |
220.35 (1.66%) |
216.75 |
216.00 - 221.25 |
0.5557 times |
Thu 20 November 2025 |
216.75 (-1.3%) |
218.90 |
216.20 - 219.30 |
0.8693 times |
Tue 18 November 2025 |
219.60 (-0.72%) |
221.00 |
219.25 - 221.20 |
0.3449 times |
Mon 17 November 2025 |
221.20 (-0.11%) |
222.70 |
220.05 - 222.70 |
0.3101 times |
Fri 14 November 2025 |
221.45 (0.64%) |
220.55 |
218.05 - 222.70 |
1.0312 times |
Thu 13 November 2025 |
220.05 (-0.56%) |
223.20 |
220.00 - 223.55 |
1.2748 times |
Wed 12 November 2025 |
221.30 (2.88%) |
219.35 |
217.95 - 222.70 |
0.9368 times |
Tue 11 November 2025 |
215.10 (-1.42%) |
215.30 |
215.00 - 219.75 |
1.6378 times |
Mon 10 November 2025 |
218.20 (-2.5%) |
224.15 |
215.30 - 224.15 |
2.3902 times |
Fri 07 November 2025 |
223.80 (0.49%) |
222.40 |
221.20 - 224.20 |
0.9877 times |
Weekly price and charts SagarCem Strong weekly Stock price targets for SagarCem 502090 are 210 and 217.3 | Weekly Target 1 | 208.28 | | Weekly Target 2 | 211.72 | | Weekly Target 3 | 215.58333333333 | | Weekly Target 4 | 219.02 | | Weekly Target 5 | 222.88 |
Weekly price and volumes for Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
215.15 (-2.36%) |
219.30 |
212.15 - 219.45 |
0.0685 times |
Fri 21 November 2025 |
220.35 (-0.5%) |
222.70 |
216.00 - 222.70 |
0.2196 times |
Fri 14 November 2025 |
221.45 (-1.05%) |
224.15 |
215.00 - 224.15 |
0.7677 times |
Fri 07 November 2025 |
223.80 (-0.62%) |
224.65 |
221.15 - 231.00 |
1.062 times |
Fri 31 October 2025 |
225.20 (-6.87%) |
229.00 |
222.90 - 230.10 |
2.0063 times |
Thu 23 October 2025 |
241.80 (0.94%) |
238.95 |
238.00 - 245.55 |
0.5938 times |
Fri 17 October 2025 |
239.55 (-4.01%) |
258.80 |
238.00 - 258.80 |
1.236 times |
Fri 10 October 2025 |
249.55 (-1.23%) |
246.50 |
240.60 - 256.15 |
2.0598 times |
Fri 03 October 2025 |
252.65 (0.44%) |
250.00 |
246.00 - 256.70 |
0.7129 times |
Fri 26 September 2025 |
251.55 (-8.21%) |
279.55 |
251.00 - 279.55 |
1.2732 times |
Fri 19 September 2025 |
274.05 (-0.56%) |
276.45 |
265.55 - 280.00 |
2.0638 times |
Monthly price and charts SagarCem Strong monthly Stock price targets for SagarCem 502090 are 204.23 and 223.08 | Monthly Target 1 | 200.58 | | Monthly Target 2 | 207.87 | | Monthly Target 3 | 219.43333333333 | | Monthly Target 4 | 226.72 | | Monthly Target 5 | 238.28 |
Monthly price and volumes Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
215.15 (-4.46%) |
224.65 |
212.15 - 231.00 |
0.2176 times |
Fri 31 October 2025 |
225.20 (-9.23%) |
250.00 |
222.90 - 258.80 |
0.664 times |
Tue 30 September 2025 |
248.10 (-2.69%) |
257.40 |
246.00 - 300.00 |
2.2188 times |
Fri 29 August 2025 |
254.95 (4.83%) |
247.35 |
220.50 - 263.00 |
1.0384 times |
Thu 31 July 2025 |
243.20 (1.46%) |
240.00 |
235.85 - 278.95 |
3.1123 times |
Mon 30 June 2025 |
239.70 (-0.23%) |
235.35 |
214.90 - 245.30 |
0.519 times |
Fri 30 May 2025 |
240.25 (12.74%) |
213.95 |
195.00 - 248.00 |
0.5833 times |
Wed 30 April 2025 |
213.10 (18.69%) |
155.05 |
155.05 - 232.95 |
0.5292 times |
Fri 28 March 2025 |
179.55 (0.14%) |
177.00 |
168.00 - 204.90 |
0.9067 times |
Fri 28 February 2025 |
179.30 (-13.36%) |
202.95 |
175.30 - 219.65 |
0.2106 times |
Fri 31 January 2025 |
206.95 (-7.36%) |
223.10 |
172.05 - 250.00 |
0.3963 times |
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value | | 5 day DMA | 218.61 | | 12 day DMA | 219.64 | | 20 day DMA | 223.15 | | 35 day DMA | 233.34 | | 50 day DMA | 244.53 | | 100 day DMA | 246.44 | | 150 day DMA | 239.2 | | 200 day DMA | 226.67 | EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.12 | 219.6 | 219.23 | | 12 day EMA | 220.76 | 221.78 | 222.04 | | 20 day EMA | 225.04 | 226.08 | 226.68 | | 35 day EMA | 234.6 | 235.74 | 236.65 | | 50 day EMA | 245 | 246.22 | 247.28 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.61 | 219.87 | 219.81 | | 12 day SMA | 219.64 | 220.72 | 221.15 | | 20 day SMA | 223.15 | 224.54 | 225.5 | | 35 day SMA | 233.34 | 234.35 | 235.24 | | 50 day SMA | 244.53 | 245.99 | 247.47 | | 100 day SMA | 246.44 | 246.64 | 246.87 | | 150 day SMA | 239.2 | 239.01 | 238.82 | | 200 day SMA | 226.67 | 226.67 | 226.66 |
|
|
