SagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem Strong Daily Stock price targets for SagarCem 502090 are 188.65 and 196.2 | Daily Target 1 | 186.82 | | Daily Target 2 | 190.48 | | Daily Target 3 | 194.36666666667 | | Daily Target 4 | 198.03 | | Daily Target 5 | 201.92 |
Daily price and volume Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
194.15 (0.18%) |
197.00 |
190.70 - 198.25 |
0.4034 times |
Wed 02 April 2025 |
193.80 (4.59%) |
187.45 |
182.85 - 200.00 |
0.8525 times |
Tue 01 April 2025 |
185.30 (3.2%) |
155.05 |
155.05 - 185.35 |
0.133 times |
Fri 28 March 2025 |
179.55 (-0.28%) |
181.30 |
177.80 - 184.00 |
0.4368 times |
Wed 26 March 2025 |
180.05 (-1.02%) |
184.90 |
179.00 - 185.85 |
1.0473 times |
Tue 25 March 2025 |
181.90 (1.79%) |
178.70 |
178.70 - 186.80 |
1.2222 times |
Mon 24 March 2025 |
178.70 (-1.11%) |
181.85 |
176.00 - 182.30 |
3.7543 times |
Fri 21 March 2025 |
180.70 (1.23%) |
177.20 |
174.50 - 182.00 |
0.7537 times |
Thu 20 March 2025 |
178.50 (1.68%) |
175.55 |
175.25 - 180.60 |
0.3716 times |
Wed 19 March 2025 |
175.55 (1.42%) |
174.95 |
171.80 - 178.90 |
1.0252 times |
Tue 18 March 2025 |
173.10 (1.76%) |
170.80 |
170.00 - 173.80 |
0.4196 times |
Weekly price and charts SagarCem Strong weekly Stock price targets for SagarCem 502090 are 174.6 and 219.55 | Weekly Target 1 | 138.12 | | Weekly Target 2 | 166.13 | | Weekly Target 3 | 183.06666666667 | | Weekly Target 4 | 211.08 | | Weekly Target 5 | 228.02 |
Weekly price and volumes for Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
194.15 (8.13%) |
155.05 |
155.05 - 200.00 |
0.4805 times |
Fri 28 March 2025 |
179.55 (-0.64%) |
181.85 |
176.00 - 186.80 |
2.2353 times |
Fri 21 March 2025 |
180.70 (6.23%) |
170.10 |
168.00 - 182.00 |
1.6239 times |
Thu 13 March 2025 |
170.10 (-7%) |
181.05 |
169.45 - 185.00 |
2.563 times |
Fri 07 March 2025 |
182.90 (2.01%) |
177.00 |
173.10 - 204.90 |
0.5862 times |
Fri 28 February 2025 |
179.30 (-6.95%) |
193.00 |
175.30 - 198.95 |
0.657 times |
Fri 21 February 2025 |
192.70 (5.53%) |
179.05 |
178.25 - 199.30 |
0.2254 times |
Fri 14 February 2025 |
182.60 (-11.19%) |
208.15 |
181.75 - 208.15 |
0.5465 times |
Fri 07 February 2025 |
205.60 (-0.65%) |
202.95 |
202.00 - 219.65 |
0.1988 times |
Fri 31 January 2025 |
206.95 (0.95%) |
201.00 |
172.05 - 210.90 |
0.8835 times |
Fri 24 January 2025 |
205.00 (-6.48%) |
216.95 |
201.30 - 229.85 |
0.9488 times |
Monthly price and charts SagarCem Strong monthly Stock price targets for SagarCem 502090 are 174.6 and 219.55 | Monthly Target 1 | 138.12 | | Monthly Target 2 | 166.13 | | Monthly Target 3 | 183.06666666667 | | Monthly Target 4 | 211.08 | | Monthly Target 5 | 228.02 |
Monthly price and volumes Sagar Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
194.15 (8.13%) |
155.05 |
155.05 - 200.00 |
0.0853 times |
Fri 28 March 2025 |
179.55 (0.14%) |
177.00 |
168.00 - 204.90 |
1.2445 times |
Fri 28 February 2025 |
179.30 (-13.36%) |
202.95 |
175.30 - 219.65 |
0.289 times |
Fri 31 January 2025 |
206.95 (-7.36%) |
223.10 |
172.05 - 250.00 |
0.5439 times |
Tue 31 December 2024 |
223.40 (2.97%) |
220.00 |
213.70 - 245.00 |
1.2405 times |
Fri 29 November 2024 |
216.95 (-3.06%) |
219.80 |
203.05 - 230.00 |
0.4463 times |
Thu 31 October 2024 |
223.80 (-3.53%) |
232.00 |
200.00 - 236.90 |
0.7738 times |
Mon 30 September 2024 |
232.00 (-0.47%) |
233.90 |
225.00 - 239.00 |
0.6896 times |
Fri 30 August 2024 |
233.10 (-6.48%) |
249.00 |
219.95 - 252.50 |
1.4746 times |
Wed 31 July 2024 |
249.25 (-0.44%) |
245.70 |
232.95 - 266.45 |
3.2123 times |
Fri 28 June 2024 |
250.35 (13.85%) |
215.70 |
194.75 - 277.60 |
5.5173 times |
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value | | 5 day DMA | 186.57 | | 12 day DMA | 180.95 | | 20 day DMA | 179.52 | | 35 day DMA | 182.65 | | 50 day DMA | 190.15 | | 100 day DMA | 205.7 | | 150 day DMA | 212.88 | | 200 day DMA | 220.18 | EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.4 | 185.53 | 181.4 | | 12 day EMA | 183.78 | 181.9 | 179.74 | | 20 day EMA | 183.1 | 181.94 | 180.69 | | 35 day EMA | 186.86 | 186.43 | 186 | | 50 day EMA | 191.94 | 191.85 | 191.77 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.57 | 184.12 | 181.1 | | 12 day SMA | 180.95 | 178.95 | 177.07 | | 20 day SMA | 179.52 | 178.66 | 177.94 | | 35 day SMA | 182.65 | 182.98 | 183.46 | | 50 day SMA | 190.15 | 190.65 | 191.16 | | 100 day SMA | 205.7 | 206.01 | 206.32 | | 150 day SMA | 212.88 | 213.15 | 213.43 | | 200 day SMA | 220.18 | 220.45 | 220.83 |
|
|
