Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil Strong Daily Stock price targets for Asiil 502015 are 33.77 and 35.12 | Daily Target 1 | 33.45 | | Daily Target 2 | 34.09 | | Daily Target 3 | 34.796666666667 | | Daily Target 4 | 35.44 | | Daily Target 5 | 36.15 |
Daily price and volume Asiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.74 (1.46%) |
35.50 |
34.15 - 35.50 |
0.5603 times |
Thu 03 July 2025 |
34.24 (-0.98%) |
33.92 |
33.92 - 35.00 |
0.4012 times |
Wed 02 July 2025 |
34.58 (-1.06%) |
35.20 |
33.75 - 35.60 |
1.0755 times |
Tue 01 July 2025 |
34.95 (-1.91%) |
35.63 |
34.75 - 35.85 |
0.4224 times |
Mon 30 June 2025 |
35.63 (-2.01%) |
37.00 |
35.40 - 37.20 |
0.9575 times |
Fri 27 June 2025 |
36.36 (5.3%) |
35.10 |
34.71 - 37.00 |
2.3728 times |
Thu 26 June 2025 |
34.53 (4.41%) |
33.32 |
33.00 - 34.70 |
2.0726 times |
Wed 25 June 2025 |
33.07 (0.67%) |
33.28 |
32.53 - 33.59 |
0.6955 times |
Tue 24 June 2025 |
32.85 (1.77%) |
32.05 |
32.05 - 33.50 |
0.9119 times |
Mon 23 June 2025 |
32.28 (-0.03%) |
32.00 |
32.00 - 32.80 |
0.5303 times |
Thu 19 June 2025 |
32.29 (-1.76%) |
32.21 |
32.01 - 33.44 |
0.3421 times |
Weekly price and charts Asiil Strong weekly Stock price targets for Asiil 502015 are 32.52 and 35.97 | Weekly Target 1 | 31.78 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 35.23 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for Asiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.74 (-4.46%) |
37.00 |
33.75 - 37.20 |
0.6787 times |
Fri 27 June 2025 |
36.36 (12.6%) |
32.00 |
32.00 - 37.00 |
1.3075 times |
Thu 19 June 2025 |
32.29 (-2.65%) |
33.88 |
32.01 - 33.90 |
0.6174 times |
Fri 13 June 2025 |
33.17 (-2.18%) |
34.50 |
31.52 - 34.50 |
1.9119 times |
Fri 06 June 2025 |
33.91 (-3.06%) |
35.32 |
33.44 - 35.98 |
0.9666 times |
Fri 30 May 2025 |
34.98 (-0.31%) |
35.79 |
33.65 - 36.10 |
0.6443 times |
Fri 23 May 2025 |
35.09 (-6.13%) |
37.79 |
34.11 - 38.13 |
1.1031 times |
Fri 16 May 2025 |
37.38 (15.16%) |
33.11 |
33.11 - 38.90 |
1.493 times |
Fri 09 May 2025 |
32.46 (-6.62%) |
34.61 |
31.01 - 35.75 |
0.6606 times |
Fri 02 May 2025 |
34.76 (-3.5%) |
35.60 |
34.00 - 37.00 |
0.6169 times |
Fri 25 April 2025 |
36.02 (7.04%) |
34.49 |
33.01 - 39.94 |
1.5984 times |
Monthly price and charts Asiil Strong monthly Stock price targets for Asiil 502015 are 33.2 and 35.3 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 34.78 | | Monthly Target 4 | 35.81 | | Monthly Target 5 | 36.88 |
Monthly price and volumes Asiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.74 (-2.5%) |
35.63 |
33.75 - 35.85 |
0.0625 times |
Mon 30 June 2025 |
35.63 (1.86%) |
35.32 |
31.52 - 37.20 |
0.6385 times |
Fri 30 May 2025 |
34.98 (1.92%) |
34.99 |
31.01 - 38.90 |
0.5253 times |
Wed 30 April 2025 |
34.32 (5.18%) |
33.49 |
30.00 - 39.94 |
0.5447 times |
Fri 28 March 2025 |
32.63 (0.8%) |
33.02 |
29.51 - 39.25 |
1.1767 times |
Fri 28 February 2025 |
32.37 (-26.73%) |
39.50 |
32.00 - 45.00 |
0.5322 times |
Fri 31 January 2025 |
44.18 (-13.32%) |
52.34 |
34.90 - 54.90 |
1.5809 times |
Tue 31 December 2024 |
50.97 (25.6%) |
41.50 |
39.50 - 65.89 |
3.4003 times |
Fri 29 November 2024 |
40.58 (-9.28%) |
46.96 |
37.60 - 52.98 |
0.5077 times |
Thu 31 October 2024 |
44.73 (-15.54%) |
51.91 |
42.54 - 55.09 |
1.0314 times |
Mon 30 September 2024 |
52.96 (45.41%) |
36.98 |
36.44 - 55.14 |
3.3671 times |
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 34.03 | | 20 day DMA | 33.81 | | 35 day DMA | 34.43 | | 50 day DMA | 34.73 | | 100 day DMA | 35.34 | | 150 day DMA | 39.46 | | 200 day DMA | 41.43 | EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 34.59 | 34.76 | | 12 day EMA | 34.36 | 34.29 | 34.3 | | 20 day EMA | 34.25 | 34.2 | 34.2 | | 35 day EMA | 34.38 | 34.36 | 34.37 | | 50 day EMA | 34.72 | 34.72 | 34.74 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 35.15 | 35.21 | | 12 day SMA | 34.03 | 33.89 | 33.84 | | 20 day SMA | 33.81 | 33.77 | 33.75 | | 35 day SMA | 34.43 | 34.52 | 34.61 | | 50 day SMA | 34.73 | 34.8 | 34.8 | | 100 day SMA | 35.34 | 35.41 | 35.47 | | 150 day SMA | 39.46 | 39.49 | 39.54 | | 200 day SMA | 41.43 | 41.47 | 41.49 |
|
|
