Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil Strong Daily Stock price targets for Asiil 502015 are 28.65 and 30.04 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.71 | | Daily Target 4 | 30.37 | | Daily Target 5 | 31.1 |
Daily price and volume Asiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.64 (-1.56%) |
30.44 |
29.05 - 30.44 |
0.7535 times |
Mon 24 November 2025 |
30.11 (4.15%) |
29.89 |
29.70 - 30.79 |
1.3415 times |
Fri 21 November 2025 |
28.91 (-0.69%) |
29.10 |
28.50 - 29.45 |
0.2733 times |
Thu 20 November 2025 |
29.11 (-2.35%) |
29.53 |
28.62 - 29.95 |
1.6039 times |
Tue 18 November 2025 |
29.81 (-1.71%) |
30.99 |
29.62 - 31.00 |
0.356 times |
Mon 17 November 2025 |
30.33 (0.7%) |
30.26 |
29.50 - 31.25 |
1.1757 times |
Fri 14 November 2025 |
30.12 (-0.59%) |
30.77 |
30.01 - 30.77 |
0.8056 times |
Thu 13 November 2025 |
30.30 (-1.85%) |
31.20 |
30.05 - 31.20 |
0.7186 times |
Wed 12 November 2025 |
30.87 (-0.06%) |
30.61 |
30.45 - 31.25 |
2.4972 times |
Tue 11 November 2025 |
30.89 (-0.42%) |
31.49 |
30.51 - 31.49 |
0.4747 times |
Mon 10 November 2025 |
31.02 (-0.7%) |
30.63 |
30.63 - 31.84 |
0.6401 times |
Weekly price and charts Asiil Strong weekly Stock price targets for Asiil 502015 are 28.48 and 30.22 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 29.826666666667 | | Weekly Target 4 | 30.6 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Asiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.64 (2.53%) |
29.89 |
29.05 - 30.79 |
0.608 times |
Fri 21 November 2025 |
28.91 (-4.02%) |
30.26 |
28.50 - 31.25 |
0.9893 times |
Fri 14 November 2025 |
30.12 (-3.59%) |
30.63 |
30.01 - 31.84 |
1.4905 times |
Fri 07 November 2025 |
31.24 (-5.7%) |
33.13 |
31.01 - 33.13 |
0.9395 times |
Fri 31 October 2025 |
33.13 (4.64%) |
31.49 |
30.61 - 33.60 |
1.3298 times |
Thu 23 October 2025 |
31.66 (1.64%) |
31.90 |
30.56 - 31.90 |
0.2518 times |
Fri 17 October 2025 |
31.15 (-1.42%) |
32.49 |
30.62 - 33.14 |
1.3428 times |
Fri 10 October 2025 |
31.60 (0.67%) |
30.83 |
30.00 - 32.43 |
1.0217 times |
Fri 03 October 2025 |
31.39 (2.08%) |
30.90 |
30.00 - 32.50 |
1.3393 times |
Fri 26 September 2025 |
30.75 (-5.99%) |
32.10 |
30.25 - 33.52 |
0.6874 times |
Fri 19 September 2025 |
32.71 (4.54%) |
31.50 |
30.87 - 33.50 |
0.9794 times |
Monthly price and charts Asiil Strong monthly Stock price targets for Asiil 502015 are 26.76 and 31.39 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 27.72 | | Monthly Target 3 | 30.423333333333 | | Monthly Target 4 | 32.35 | | Monthly Target 5 | 35.05 |
Monthly price and volumes Asiil
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
29.64 (-10.53%) |
33.13 |
28.50 - 33.13 |
0.4635 times |
Fri 31 October 2025 |
33.13 (8.55%) |
30.52 |
30.00 - 33.60 |
0.5711 times |
Tue 30 September 2025 |
30.52 (1.77%) |
30.80 |
29.00 - 36.88 |
1.1909 times |
Fri 29 August 2025 |
29.99 (-5.42%) |
31.41 |
26.60 - 34.40 |
1.0063 times |
Thu 31 July 2025 |
31.71 (-11%) |
35.63 |
30.55 - 36.87 |
0.8281 times |
Mon 30 June 2025 |
35.63 (1.86%) |
35.32 |
31.52 - 37.20 |
1.1098 times |
Fri 30 May 2025 |
34.98 (1.92%) |
34.99 |
31.01 - 38.90 |
0.9131 times |
Wed 30 April 2025 |
34.32 (5.18%) |
33.49 |
30.00 - 39.94 |
0.9468 times |
Fri 28 March 2025 |
32.63 (0.8%) |
33.02 |
29.51 - 39.25 |
2.0454 times |
Fri 28 February 2025 |
32.37 (-26.73%) |
39.50 |
32.00 - 45.00 |
0.9251 times |
Fri 31 January 2025 |
44.18 (-13.32%) |
52.34 |
34.90 - 54.90 |
2.7479 times |
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value | | 5 day DMA | 29.52 | | 12 day DMA | 30.2 | | 20 day DMA | 30.89 | | 35 day DMA | 31.08 | | 50 day DMA | 31.33 | | 100 day DMA | 32.04 | | 150 day DMA | 32.92 | | 200 day DMA | 33.89 | EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.71 | 29.74 | 29.56 | | 12 day EMA | 30.15 | 30.24 | 30.26 | | 20 day EMA | 30.54 | 30.63 | 30.69 | | 35 day EMA | 31.02 | 31.1 | 31.16 | | 50 day EMA | 31.37 | 31.44 | 31.49 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.52 | 29.65 | 29.66 | | 12 day SMA | 30.2 | 30.36 | 30.51 | | 20 day SMA | 30.89 | 30.99 | 31.06 | | 35 day SMA | 31.08 | 31.1 | 31.14 | | 50 day SMA | 31.33 | 31.39 | 31.49 | | 100 day SMA | 32.04 | 32.1 | 32.15 | | 150 day SMA | 32.92 | 32.94 | 32.95 | | 200 day SMA | 33.89 | 33.98 | 34.08 |
|
|
