Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 23.38 and 24.11
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.31 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.50 (0.26%) | 23.35 | 23.25 - 23.98 | 0.3995 times | Thu 24 September 2026 | 23.44 (-1.06%) | 23.89 | 23.07 - 24.00 | 0.5205 times | Wed 23 September 2026 | 23.69 (1.2%) | 23.69 | 22.83 - 24.00 | 2.5205 times | Tue 22 September 2026 | 23.41 (-1.31%) | 23.72 | 22.52 - 24.35 | 1.0867 times | Mon 21 September 2026 | 23.72 (-0.46%) | 23.80 | 23.40 - 24.30 | 0.257 times | Fri 18 September 2026 | 23.83 (-0.75%) | 24.00 | 23.77 - 24.48 | 0.8389 times | Thu 17 September 2026 | 24.01 (2.65%) | 23.39 | 23.36 - 24.44 | 0.672 times | Wed 16 September 2026 | 23.39 (-3.55%) | 24.74 | 23.05 - 24.90 | 2.5321 times | Tue 15 September 2026 | 24.25 (-3.04%) | 25.10 | 24.13 - 25.10 | 0.5439 times | Fri 11 September 2026 | 25.01 (0.89%) | 24.98 | 24.12 - 25.15 | 0.6289 times | Thu 10 September 2026 | 24.79 (0.53%) | 24.99 | 24.00 - 24.99 | 0.55 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 22.1 and 23.93
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.50 (-1.38%) | 23.80 | 22.52 - 24.35 | 0.4373 times | Fri 18 September 2026 | 23.83 (-4.72%) | 25.10 | 23.05 - 25.10 | 0.4193 times | Fri 11 September 2026 | 25.01 (0.56%) | 24.80 | 22.09 - 25.35 | 0.8925 times | Fri 04 September 2026 | 24.87 (-0.44%) | 25.47 | 24.50 - 25.48 | 0.2808 times | Fri 28 August 2026 | 24.98 (-0.08%) | 24.60 | 24.56 - 26.50 | 0.5714 times | Fri 21 August 2026 | 25.00 (0%) | 25.45 | 23.27 - 25.75 | 0.6091 times | Fri 14 August 2026 | 25.00 (-2.57%) | 26.68 | 24.40 - 27.80 | 0.754 times | Fri 07 August 2026 | 25.66 (-9.68%) | 27.10 | 25.21 - 28.40 | 1.2373 times | Fri 31 July 2026 | 28.41 (21.88%) | 23.79 | 23.19 - 31.35 | 4.5452 times | Fri 24 July 2026 | 23.31 (0.56%) | 23.19 | 22.55 - 23.69 | 0.2531 times | Fri 17 July 2026 | 23.18 (-3.78%) | 24.48 | 23.02 - 24.48 | 0.7212 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 21.1 and 24.49
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.50 (-6.37%) | 25.48 | 22.09 - 25.48 | 0.6137 times | Mon 31 August 2026 | 25.10 (-11.65%) | 27.10 | 23.27 - 28.40 | 1.012 times | Fri 31 July 2026 | 28.41 (11.5%) | 25.50 | 22.55 - 31.35 | 1.9821 times | Tue 30 June 2026 | 25.48 (4.13%) | 24.90 | 23.15 - 26.01 | 0.6585 times | Fri 29 May 2026 | 24.47 (-5.56%) | 25.05 | 23.25 - 27.00 | 0.682 times | Thu 30 April 2026 | 25.91 (35.44%) | 20.50 | 20.13 - 27.50 | 0.8994 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 1.1113 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.5088 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.8698 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.6624 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.8586 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.71 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.63 | 23.73 |
| 12 day EMA | 23.88 | 23.95 | 24.04 |
| 20 day EMA | 24.15 | 24.22 | 24.3 |
| 35 day EMA | 24.49 | 24.55 | 24.62 |
| 50 day EMA | 24.84 | 24.89 | 24.95 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.62 | 23.73 |
| 12 day SMA | 23.98 | 23.99 | 24.03 |
| 20 day SMA | 24.24 | 24.3 | 24.42 |
| 35 day SMA | 24.71 | 24.78 | 24.88 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 24.85 | 24.87 | 24.9 |
| 150 day SMA | 25 | 25.02 | 25.06 |
| 200 day SMA | 25.68 | 25.71 | 25.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.