Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 25.22 and 26.49
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.74 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.73 (4%) | 25.01 | 24.71 - 25.98 | 0.9824 times | Fri 24 April 2026 | 24.74 (-1.39%) | 25.48 | 24.50 - 25.49 | 0.2111 times | Thu 23 April 2026 | 25.09 (-1.34%) | 25.90 | 24.86 - 25.90 | 0.828 times | Wed 22 April 2026 | 25.43 (-1.74%) | 26.45 | 24.81 - 26.45 | 0.5802 times | Tue 21 April 2026 | 25.88 (-0.84%) | 26.08 | 25.73 - 27.50 | 1.5764 times | Mon 20 April 2026 | 26.10 (-0.65%) | 26.27 | 25.56 - 27.00 | 1.3309 times | Fri 17 April 2026 | 26.27 (1.86%) | 25.99 | 25.40 - 26.98 | 1.7957 times | Thu 16 April 2026 | 25.79 (-0.42%) | 25.90 | 25.40 - 26.40 | 0.766 times | Wed 15 April 2026 | 25.90 (0.35%) | 25.81 | 25.26 - 26.99 | 1.4197 times | Mon 13 April 2026 | 25.81 (1.22%) | 25.79 | 24.91 - 26.48 | 0.5097 times | Fri 10 April 2026 | 25.50 (2%) | 25.62 | 24.90 - 25.85 | 0.7265 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 25.22 and 26.49
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.473333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.73 (4%) | 25.01 | 24.71 - 25.98 | 0.2449 times | Fri 24 April 2026 | 24.74 (-5.82%) | 26.27 | 24.50 - 27.50 | 1.1283 times | Fri 17 April 2026 | 26.27 (3.02%) | 25.79 | 24.91 - 26.99 | 1.1194 times | Fri 10 April 2026 | 25.50 (13.43%) | 22.90 | 22.48 - 27.00 | 0.9834 times | Thu 02 April 2026 | 22.48 (2.09%) | 21.10 | 19.00 - 22.50 | 1.0545 times | Fri 27 March 2026 | 22.02 (-8.59%) | 24.09 | 21.99 - 24.09 | 1.0605 times | Fri 20 March 2026 | 24.09 (-3.91%) | 24.90 | 24.00 - 25.50 | 1.3556 times | Fri 13 March 2026 | 25.07 (-1.72%) | 25.24 | 24.10 - 26.01 | 1.4052 times | Fri 06 March 2026 | 25.51 (-6.11%) | 26.00 | 24.50 - 26.50 | 0.6773 times | Fri 27 February 2026 | 27.17 (-2.05%) | 28.00 | 26.50 - 28.10 | 0.971 times | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.7227 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 22.93 and 30.3
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.73 (34.5%) | 20.50 | 20.13 - 27.50 | 0.7066 times | Mon 30 March 2026 | 19.13 (-29.59%) | 26.00 | 19.00 - 26.50 | 0.9712 times | Fri 27 February 2026 | 27.17 (9.51%) | 24.13 | 23.17 - 30.04 | 1.3187 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.7602 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5789 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.7504 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7804 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.6272 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.375 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.1315 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.5164 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.6 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.18 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.26 | 25.52 |
| 12 day EMA | 25.28 | 25.2 | 25.28 |
| 20 day EMA | 25.13 | 25.07 | 25.1 |
| 35 day EMA | 25.42 | 25.4 | 25.44 |
| 50 day EMA | 25.74 | 25.74 | 25.78 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.45 | 25.75 |
| 12 day SMA | 25.6 | 25.64 | 25.66 |
| 20 day SMA | 24.48 | 24.39 | 24.3 |
| 35 day SMA | 24.62 | 24.63 | 24.7 |
| 50 day SMA | 25.47 | 25.53 | 25.62 |
| 100 day SMA | 26.67 | 26.71 | 26.76 |
| 150 day SMA | 28.18 | 28.21 | 28.26 |
| 200 day SMA | 29.27 | 29.32 | 29.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.