Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 27.43 and 28.3
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.61 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.48 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.74 (1.2%) | 27.41 | 27.11 - 27.98 | 1.2334 times | Thu 19 February 2026 | 27.41 (-0.51%) | 27.10 | 27.10 - 28.00 | 0.5489 times | Wed 18 February 2026 | 27.55 (-1.11%) | 27.25 | 27.10 - 27.99 | 0.2534 times | Tue 17 February 2026 | 27.86 (1.72%) | 27.03 | 27.00 - 27.99 | 0.9747 times | Mon 16 February 2026 | 27.39 (-1.51%) | 27.80 | 27.06 - 28.49 | 0.4507 times | Fri 13 February 2026 | 27.81 (-2.42%) | 28.21 | 27.75 - 28.90 | 0.5355 times | Thu 12 February 2026 | 28.50 (1.86%) | 27.70 | 27.60 - 29.25 | 2.9253 times | Wed 11 February 2026 | 27.98 (-1.96%) | 28.35 | 27.70 - 28.95 | 1.3339 times | Tue 10 February 2026 | 28.54 (-0.94%) | 28.67 | 28.40 - 29.00 | 0.2169 times | Mon 09 February 2026 | 28.81 (-0.31%) | 29.00 | 28.00 - 29.50 | 1.5273 times | Fri 06 February 2026 | 28.90 (-0.21%) | 29.00 | 28.00 - 29.00 | 0.3008 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 26.63 and 28.12
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.74 (-0.25%) | 27.80 | 27.00 - 28.49 | 0.5876 times | Fri 13 February 2026 | 27.81 (-3.77%) | 29.00 | 27.60 - 29.50 | 1.1101 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 3.2824 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.5722 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.293 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.4799 times | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 0.7852 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 0.9181 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.4684 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.5031 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.3875 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 25.46 and 32.33
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.74 (11.81%) | 24.13 | 23.17 - 30.04 | 1.0437 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.6971 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5308 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.6881 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7156 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.492 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.2608 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.0375 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.3905 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.144 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.1863 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 28.12 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.62 |
| 100 day DMA | 29.14 |
| 150 day DMA | 30.16 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.66 | 27.78 |
| 12 day EMA | 27.72 | 27.72 | 27.78 |
| 20 day EMA | 27.63 | 27.62 | 27.64 |
| 35 day EMA | 27.72 | 27.72 | 27.74 |
| 50 day EMA | 27.72 | 27.72 | 27.73 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.6 | 27.82 |
| 12 day SMA | 28.12 | 28.24 | 28.36 |
| 20 day SMA | 27.43 | 27.3 | 27.21 |
| 35 day SMA | 27.33 | 27.36 | 27.41 |
| 50 day SMA | 27.62 | 27.64 | 27.66 |
| 100 day SMA | 29.14 | 29.17 | 29.21 |
| 150 day SMA | 30.16 | 30.2 | 30.25 |
| 200 day SMA | 31.25 | 31.28 | 31.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.