Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil Strong Daily Stock price targets for Asiil 502015 are 42.99 and 48.49 | Daily Target 1 | 38.66 | | Daily Target 2 | 41.82 | | Daily Target 3 | 44.16 | | Daily Target 4 | 47.32 | | Daily Target 5 | 49.66 |
Daily price and volume Asiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.98 (7.27%) |
41.00 |
41.00 - 46.50 |
0.3776 times |
Wed 29 January 2025 |
41.93 (5.09%) |
40.00 |
40.00 - 43.78 |
0.3437 times |
Tue 28 January 2025 |
39.90 (-3.11%) |
42.69 |
34.90 - 42.69 |
1.0251 times |
Mon 27 January 2025 |
41.18 (-9.61%) |
45.00 |
40.22 - 45.40 |
1.8629 times |
Fri 24 January 2025 |
45.56 (-1.53%) |
46.89 |
45.50 - 47.85 |
0.2032 times |
Thu 23 January 2025 |
46.27 (-2.32%) |
47.10 |
45.51 - 48.85 |
0.4451 times |
Wed 22 January 2025 |
47.37 (-5.88%) |
50.90 |
46.50 - 50.90 |
0.772 times |
Tue 21 January 2025 |
50.33 (-5.8%) |
53.00 |
49.55 - 53.45 |
0.6493 times |
Mon 20 January 2025 |
53.43 (15.45%) |
46.00 |
46.00 - 54.90 |
3.717 times |
Fri 17 January 2025 |
46.28 (0.28%) |
46.65 |
45.00 - 46.88 |
0.6041 times |
Thu 16 January 2025 |
46.15 (-0.77%) |
46.96 |
45.00 - 47.79 |
0.1506 times |
Weekly price and charts Asiil Strong weekly Stock price targets for Asiil 502015 are 34.14 and 45.74 | Weekly Target 1 | 30.53 | | Weekly Target 2 | 37.75 | | Weekly Target 3 | 42.126666666667 | | Weekly Target 4 | 49.35 | | Weekly Target 5 | 53.73 |
Weekly price and volumes for Asiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.98 (-1.27%) |
45.00 |
34.90 - 46.50 |
0.8065 times |
Fri 24 January 2025 |
45.56 (-1.56%) |
46.00 |
45.50 - 54.90 |
1.2931 times |
Fri 17 January 2025 |
46.28 (2.05%) |
45.16 |
42.05 - 47.86 |
0.4917 times |
Fri 10 January 2025 |
45.35 (-7.15%) |
51.00 |
45.00 - 51.00 |
0.284 times |
Fri 03 January 2025 |
48.84 (-5.79%) |
51.84 |
48.48 - 53.18 |
0.3113 times |
Fri 27 December 2024 |
51.84 (-3.1%) |
54.40 |
50.56 - 56.90 |
0.4133 times |
Fri 20 December 2024 |
53.50 (-7.04%) |
57.55 |
52.50 - 58.79 |
0.7139 times |
Fri 13 December 2024 |
57.55 (25.38%) |
45.20 |
45.20 - 65.89 |
5.2392 times |
Fri 06 December 2024 |
45.90 (13.11%) |
41.50 |
39.50 - 45.95 |
0.3046 times |
Fri 29 November 2024 |
40.58 (2.73%) |
40.29 |
37.60 - 42.25 |
0.1425 times |
Fri 22 November 2024 |
39.50 (-6%) |
42.02 |
37.76 - 42.50 |
0.1617 times |
Monthly price and charts Asiil Strong monthly Stock price targets for Asiil 502015 are 29.94 and 49.94 | Monthly Target 1 | 24.93 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 44.926666666667 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 64.93 |
Monthly price and volumes Asiil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
44.98 (-11.75%) |
52.34 |
34.90 - 54.90 |
0.8729 times |
Tue 31 December 2024 |
50.97 (25.6%) |
41.50 |
39.50 - 65.89 |
1.9066 times |
Fri 29 November 2024 |
40.58 (-9.28%) |
46.96 |
37.60 - 52.98 |
0.2846 times |
Thu 31 October 2024 |
44.73 (-15.54%) |
51.91 |
42.54 - 55.09 |
0.5783 times |
Mon 30 September 2024 |
52.96 (45.41%) |
36.98 |
36.44 - 55.14 |
1.888 times |
Fri 30 August 2024 |
36.42 (17.45%) |
31.48 |
27.51 - 39.98 |
1.5276 times |
Wed 31 July 2024 |
31.01 (8.43%) |
28.75 |
28.00 - 33.39 |
1.1084 times |
Fri 28 June 2024 |
28.60 (11.89%) |
26.50 |
22.30 - 32.00 |
1.2172 times |
Fri 31 May 2024 |
25.56 (3.94%) |
24.59 |
22.50 - 28.15 |
0.3758 times |
Tue 30 April 2024 |
24.59 (5.99%) |
23.00 |
23.00 - 30.56 |
0.2407 times |
Thu 28 March 2024 |
23.20 (-20.44%) |
29.80 |
23.20 - 32.79 |
0.6426 times |
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value | | 5 day DMA | 42.71 | | 12 day DMA | 45.82 | | 20 day DMA | 46.18 | | 35 day DMA | 49.32 | | 50 day DMA | 47.78 | | 100 day DMA | 47.54 | | 150 day DMA | 42.23 | | 200 day DMA | 38.06 | EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 42.88 | 43.36 | | 12 day EMA | 45 | 45 | 45.56 | | 20 day EMA | 46.01 | 46.12 | 46.56 | | 35 day EMA | 46.39 | 46.47 | 46.74 | | 50 day EMA | 46.79 | 46.86 | 47.06 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.71 | 42.97 | 44.06 | | 12 day SMA | 45.82 | 45.85 | 45.98 | | 20 day SMA | 46.18 | 46.39 | 46.81 | | 35 day SMA | 49.32 | 49.61 | 49.95 | | 50 day SMA | 47.78 | 47.69 | 47.65 | | 100 day SMA | 47.54 | 47.52 | 47.52 | | 150 day SMA | 42.23 | 42.12 | 42.01 | | 200 day SMA | 38.06 | 37.98 | 37.92 |
|
|
