Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil Strong Daily Stock price targets for Asiil 502015 are 29.36 and 30.94 | Daily Target 1 | 28.09 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.67 | | Daily Target 4 | 30.62 | | Daily Target 5 | 31.25 |
Daily price and volume Asiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.99 (5.45%) |
29.44 |
28.72 - 30.30 |
1.434 times |
Thu 28 August 2025 |
28.44 (-6.2%) |
30.80 |
26.60 - 31.80 |
2.4577 times |
Tue 26 August 2025 |
30.32 (-2%) |
31.79 |
30.00 - 31.79 |
0.46 times |
Mon 25 August 2025 |
30.94 (0.59%) |
32.98 |
30.37 - 32.98 |
0.422 times |
Fri 22 August 2025 |
30.76 (1.72%) |
30.88 |
30.36 - 31.30 |
0.4267 times |
Thu 21 August 2025 |
30.24 (-2.89%) |
31.80 |
30.00 - 33.00 |
0.6305 times |
Wed 20 August 2025 |
31.14 (0.65%) |
30.93 |
30.50 - 31.49 |
0.2944 times |
Tue 19 August 2025 |
30.94 (-2.67%) |
31.00 |
29.95 - 31.20 |
3.4051 times |
Mon 18 August 2025 |
31.79 (2.68%) |
32.39 |
31.17 - 32.39 |
0.2605 times |
Thu 14 August 2025 |
30.96 (0.42%) |
31.69 |
30.11 - 31.69 |
0.2092 times |
Wed 13 August 2025 |
30.83 (2.6%) |
30.05 |
30.05 - 31.25 |
0.3301 times |
Weekly price and charts Asiil Strong weekly Stock price targets for Asiil 502015 are 25.11 and 31.49 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 26.73 | | Weekly Target 3 | 29.856666666667 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Asiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.99 (-2.5%) |
32.98 |
26.60 - 32.98 |
1.5486 times |
Fri 22 August 2025 |
30.76 (-0.65%) |
32.39 |
29.95 - 33.00 |
1.6276 times |
Thu 14 August 2025 |
30.96 (-0.67%) |
31.22 |
29.90 - 31.89 |
0.5087 times |
Fri 08 August 2025 |
31.17 (-6.54%) |
33.16 |
31.00 - 34.40 |
0.4377 times |
Fri 01 August 2025 |
33.35 (1.77%) |
32.50 |
30.55 - 34.40 |
1.0786 times |
Fri 25 July 2025 |
32.77 (-6.53%) |
34.60 |
32.10 - 35.90 |
0.8123 times |
Fri 18 July 2025 |
35.06 (3.09%) |
34.67 |
33.65 - 36.87 |
1.3172 times |
Fri 11 July 2025 |
34.01 (-2.1%) |
35.98 |
33.20 - 35.98 |
0.6324 times |
Fri 04 July 2025 |
34.74 (-4.46%) |
37.00 |
33.75 - 37.20 |
0.696 times |
Fri 27 June 2025 |
36.36 (12.6%) |
32.00 |
32.00 - 37.00 |
1.3408 times |
Thu 19 June 2025 |
32.29 (-2.65%) |
33.88 |
32.01 - 33.90 |
0.6332 times |
Monthly price and charts Asiil Strong monthly Stock price targets for Asiil 502015 are 24.4 and 32.2 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 30.33 | | Monthly Target 4 | 34.06 | | Monthly Target 5 | 38.13 |
Monthly price and volumes Asiil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.99 (-5.42%) |
31.41 |
26.60 - 34.40 |
0.5811 times |
Thu 31 July 2025 |
31.71 (-11%) |
35.63 |
30.55 - 36.87 |
0.4782 times |
Mon 30 June 2025 |
35.63 (1.86%) |
35.32 |
31.52 - 37.20 |
0.6409 times |
Fri 30 May 2025 |
34.98 (1.92%) |
34.99 |
31.01 - 38.90 |
0.5273 times |
Wed 30 April 2025 |
34.32 (5.18%) |
33.49 |
30.00 - 39.94 |
0.5468 times |
Fri 28 March 2025 |
32.63 (0.8%) |
33.02 |
29.51 - 39.25 |
1.1813 times |
Fri 28 February 2025 |
32.37 (-26.73%) |
39.50 |
32.00 - 45.00 |
0.5343 times |
Fri 31 January 2025 |
44.18 (-13.32%) |
52.34 |
34.90 - 54.90 |
1.587 times |
Tue 31 December 2024 |
50.97 (25.6%) |
41.50 |
39.50 - 65.89 |
3.4134 times |
Fri 29 November 2024 |
40.58 (-9.28%) |
46.96 |
37.60 - 52.98 |
0.5096 times |
Thu 31 October 2024 |
44.73 (-15.54%) |
51.91 |
42.54 - 55.09 |
1.0354 times |
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 30.53 | | 20 day DMA | 31.2 | | 35 day DMA | 32.29 | | 50 day DMA | 32.83 | | 100 day DMA | 33.7 | | 150 day DMA | 35.45 | | 200 day DMA | 38.51 | EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.93 | 30.68 | | 12 day EMA | 30.56 | 30.66 | 31.06 | | 20 day EMA | 31.09 | 31.21 | 31.5 | | 35 day EMA | 31.82 | 31.93 | 32.14 | | 50 day EMA | 32.6 | 32.71 | 32.88 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 30.14 | 30.68 | | 12 day SMA | 30.53 | 30.61 | 30.84 | | 20 day SMA | 31.2 | 31.32 | 31.52 | | 35 day SMA | 32.29 | 32.41 | 32.57 | | 50 day SMA | 32.83 | 32.89 | 32.99 | | 100 day SMA | 33.7 | 33.74 | 33.82 | | 150 day SMA | 35.45 | 35.54 | 35.65 | | 200 day SMA | 38.51 | 38.58 | 38.65 |
|
|
