Use Dark Theme
bell notificationshomepagelogin

Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong Daily Stock price targets for Dhenubuild 501945 are 5.54 and 5.54

Daily Target 15.54
Daily Target 25.54
Daily Target 35.54
Daily Target 45.54
Daily Target 55.54

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Fri 03 January 2025 5.54 (1.84%) 5.54 5.54 - 5.54 5.0186 times
Thu 02 January 2025 5.44 (1.87%) 5.24 5.24 - 5.44 3.774 times
Wed 01 January 2025 5.34 (-1.84%) 5.34 5.34 - 5.34 0.0552 times
Tue 31 December 2024 5.44 (-1.98%) 5.44 5.44 - 5.44 0.0274 times
Mon 30 December 2024 5.55 (-1.94%) 5.66 5.55 - 5.66 0.1421 times
Fri 27 December 2024 5.66 (-1.91%) 5.66 5.66 - 5.66 0.0341 times
Thu 26 December 2024 5.77 (-1.87%) 5.77 5.77 - 5.77 0.2487 times
Tue 24 December 2024 5.88 (-1.84%) 5.88 5.88 - 5.88 0.1384 times
Mon 23 December 2024 5.99 (-1.96%) 6.17 5.99 - 6.17 0.3965 times
Fri 20 December 2024 6.11 (-1.93%) 6.11 6.11 - 6.11 0.1648 times
Thu 19 December 2024 6.23 (-1.89%) 6.36 6.23 - 6.36 0.2597 times

 Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 5.18 and 5.6

Weekly Target 15.06
Weekly Target 25.3
Weekly Target 35.48
Weekly Target 45.72
Weekly Target 55.9

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Fri 03 January 2025 5.54 (-2.12%) 5.66 5.24 - 5.66 2.6792 times
Fri 27 December 2024 5.66 (-7.36%) 6.17 5.66 - 6.17 0.243 times
Fri 20 December 2024 6.11 (-9.21%) 6.60 6.11 - 6.86 2.114 times
Fri 13 December 2024 6.73 (-9.3%) 7.28 6.73 - 7.28 0.227 times
Fri 06 December 2024 7.42 (-9.4%) 8.03 7.42 - 8.03 1.3761 times
Fri 29 November 2024 8.19 (-9.4%) 8.86 8.19 - 8.86 0.063 times
Fri 22 November 2024 9.04 (-7.57%) 9.59 9.04 - 9.59 0.264 times
Thu 14 November 2024 9.78 (-0.2%) 9.99 9.78 - 10.37 2.6698 times
Fri 08 November 2024 9.80 (10.11%) 9.07 9.07 - 9.80 0.0338 times
Thu 31 October 2024 8.90 (8.01%) 8.40 8.40 - 8.90 0.3302 times
Fri 25 October 2024 8.24 (10.01%) 7.63 7.63 - 8.24 1.7715 times

 weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 5.39 and 5.69

Monthly Target 15.14
Monthly Target 25.34
Monthly Target 35.44
Monthly Target 45.64
Monthly Target 55.74

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Fri 03 January 2025 5.54 (1.84%) 5.34 5.24 - 5.54 0.7663 times
Tue 31 December 2024 5.44 (-33.58%) 8.03 5.44 - 8.03 1.169 times
Fri 29 November 2024 8.19 (-7.98%) 9.07 8.19 - 10.37 0.8834 times
Thu 31 October 2024 8.90 (52.14%) 5.96 5.96 - 8.90 1.6865 times
Mon 30 September 2024 5.85 (48.48%) 4.01 4.01 - 5.85 1.4427 times
Fri 30 August 2024 3.94 (43.8%) 2.79 2.79 - 3.94 2.8356 times
Wed 31 July 2024 2.74 (15.61%) 2.45 2.40 - 2.74 0.633 times
Tue 18 June 2024 2.37 (5.33%) 2.25 2.21 - 2.37 0.3239 times
Mon 27 May 2024 2.25 (3.69%) 2.13 2.13 - 2.29 0.2384 times
Mon 22 April 2024 2.17 (-5.24%) 2.25 2.17 - 2.25 0.0213 times
Mon 18 March 2024 2.29 (1.78%) 2.29 2.25 - 2.33 0.276 times

 monthly chart Dhenubuild

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 5.46
12 day DMA 5.78
20 day DMA 6.24
35 day DMA 7.3
50 day DMA 7.79
100 day DMA 6.35
150 day DMA 4.98
200 day DMA 4.15

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA5.535.525.56
12 day EMA5.845.895.97
20 day EMA6.256.336.42
35 day EMA6.846.927.01
50 day EMA7.517.597.68

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.495.55
12 day SMA5.785.855.95
20 day SMA6.246.346.46
35 day SMA7.37.447.56
50 day SMA7.797.837.87
100 day SMA6.356.336.3
150 day SMA4.984.954.93
200 day SMA4.154.134.11
Back to top Use Dark Theme