Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 5.45 and 5.97
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.07 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.66 (0.89%) | 5.62 | 5.24 - 5.76 | 1.7573 times | Tue 29 September 2026 | 5.61 (0.72%) | 5.84 | 5.30 - 5.84 | 0.8275 times | Mon 28 September 2026 | 5.57 (-0.18%) | 5.60 | 5.31 - 5.60 | 0.9067 times | Fri 25 September 2026 | 5.58 (-0.53%) | 5.61 | 5.34 - 5.61 | 1.2906 times | Thu 24 September 2026 | 5.61 (-4.92%) | 6.02 | 5.61 - 6.19 | 2.1592 times | Wed 23 September 2026 | 5.90 (0.68%) | 5.74 | 5.58 - 6.15 | 1.2985 times | Tue 22 September 2026 | 5.86 (-4.87%) | 6.04 | 5.86 - 6.04 | 0.9138 times | Mon 21 September 2026 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.3169 times | Fri 18 September 2026 | 6.48 (-4.99%) | 6.48 | 6.48 - 6.48 | 0.4014 times | Thu 17 September 2026 | 6.82 (-4.88%) | 6.82 | 6.82 - 6.82 | 0.128 times | Wed 16 September 2026 | 7.17 (-4.91%) | 7.39 | 7.17 - 7.39 | 0.1821 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.45 and 6.05
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.66 (1.43%) | 5.60 | 5.24 - 5.84 | 0.7765 times | Fri 25 September 2026 | 5.58 (-13.89%) | 6.16 | 5.34 - 6.19 | 1.3297 times | Fri 18 September 2026 | 6.48 (-18.28%) | 8.30 | 6.48 - 8.30 | 0.2807 times | Fri 11 September 2026 | 7.93 (22%) | 6.82 | 6.80 - 8.01 | 1.0309 times | Fri 04 September 2026 | 6.50 (10.17%) | 5.85 | 5.51 - 6.66 | 1.4861 times | Fri 28 August 2026 | 5.90 (-12.2%) | 6.39 | 5.50 - 6.39 | 2.2751 times | Fri 21 August 2026 | 6.72 (-14.83%) | 7.89 | 6.72 - 8.17 | 0.948 times | Fri 14 August 2026 | 7.89 (-4.13%) | 8.40 | 7.89 - 8.65 | 0.9322 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 0.3801 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 0.5607 times | Fri 24 July 2026 | 8.69 (-1.36%) | 8.64 | 8.31 - 8.80 | 0.6615 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.45 and 5.97
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.66 (0.89%) | 5.62 | 5.24 - 5.76 | 0.2251 times | Tue 29 September 2026 | 5.61 (-7.27%) | 6.10 | 5.30 - 8.30 | 2.4623 times | Mon 31 August 2026 | 6.05 (-26.4%) | 8.38 | 5.50 - 8.65 | 2.7485 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 0.975 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 0.7124 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.5263 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.328 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.4062 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 0.9388 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 0.6774 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.5007 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.72 | 5.78 |
| 12 day EMA | 6.04 | 6.11 | 6.2 |
| 20 day EMA | 6.31 | 6.38 | 6.46 |
| 35 day EMA | 6.79 | 6.86 | 6.93 |
| 50 day EMA | 7.15 | 7.21 | 7.28 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.65 | 5.7 |
| 12 day SMA | 6.16 | 6.35 | 6.53 |
| 20 day SMA | 6.5 | 6.5 | 6.53 |
| 35 day SMA | 6.67 | 6.75 | 6.83 |
| 50 day SMA | 7.17 | 7.23 | 7.29 |
| 100 day SMA | 8.42 | 8.45 | 8.47 |
| 150 day SMA | 8.3 | 8.31 | 8.33 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.