Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 7.46 and 7.73
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.59 (1.88%) | 7.45 | 7.32 - 7.59 | 0.1336 times | Mon 23 March 2026 | 7.45 (-0.13%) | 7.53 | 7.32 - 7.60 | 0.5586 times | Fri 20 March 2026 | 7.46 (-1.97%) | 7.76 | 7.46 - 7.76 | 0.2399 times | Thu 19 March 2026 | 7.61 (-1.93%) | 7.61 | 7.61 - 7.76 | 0.4904 times | Wed 18 March 2026 | 7.76 (0%) | 7.76 | 7.61 - 7.76 | 0.7217 times | Tue 17 March 2026 | 7.76 (-1.77%) | 8.05 | 7.75 - 8.05 | 0.3436 times | Mon 16 March 2026 | 7.90 (-0.5%) | 8.09 | 7.79 - 8.09 | 1.4366 times | Fri 13 March 2026 | 7.94 (1.66%) | 7.96 | 7.70 - 7.96 | 1.9133 times | Thu 12 March 2026 | 7.81 (1.96%) | 7.81 | 7.66 - 7.81 | 0.1447 times | Wed 11 March 2026 | 7.66 (2%) | 7.66 | 7.59 - 7.66 | 4.0177 times | Tue 10 March 2026 | 7.51 (1.9%) | 7.51 | 7.23 - 7.51 | 1.0511 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.46 and 7.74
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.59 (1.74%) | 7.53 | 7.32 - 7.60 | 0.0854 times | Fri 20 March 2026 | 7.46 (-6.05%) | 8.09 | 7.46 - 8.09 | 0.3989 times | Fri 13 March 2026 | 7.94 (9.82%) | 7.37 | 7.23 - 7.96 | 1.0516 times | Fri 06 March 2026 | 7.23 (6.17%) | 6.94 | 6.70 - 7.23 | 0.6844 times | Fri 27 February 2026 | 6.81 (-2.99%) | 6.88 | 6.62 - 7.04 | 1.6836 times | Fri 20 February 2026 | 7.02 (-9.3%) | 7.59 | 7.02 - 7.59 | 0.0916 times | Fri 13 February 2026 | 7.74 (-7.86%) | 8.24 | 7.74 - 8.24 | 0.608 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 3.2108 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.7553 times | Fri 23 January 2026 | 7.24 (10.03%) | 6.71 | 6.45 - 7.24 | 1.4304 times | Fri 16 January 2026 | 6.58 (3.62%) | 6.47 | 6.23 - 6.58 | 1.3446 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 7.15 and 8.54
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.59 (11.45%) | 6.94 | 6.70 - 8.09 | 1.1263 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.8377 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.0475 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.5135 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0114 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.0544 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.6837 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.087 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.1782 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.4603 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0067 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.56 | 7.62 |
| 12 day EMA | 7.55 | 7.54 | 7.56 |
| 20 day EMA | 7.49 | 7.48 | 7.48 |
| 35 day EMA | 7.39 | 7.38 | 7.38 |
| 50 day EMA | 7.34 | 7.33 | 7.33 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.61 | 7.7 |
| 12 day SMA | 7.65 | 7.62 | 7.59 |
| 20 day SMA | 7.36 | 7.32 | 7.3 |
| 35 day SMA | 7.54 | 7.56 | 7.57 |
| 50 day SMA | 7.42 | 7.4 | 7.37 |
| 100 day SMA | 6.69 | 6.67 | 6.65 |
| 150 day SMA | 6.43 | 6.41 | 6.4 |
| 200 day SMA | 6.68 | 6.69 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.