Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong Daily Stock price targets for Dhenubuild 501945 are 7.87 and 8.17

Daily Target 17.62
Daily Target 27.81
Daily Target 37.92
Daily Target 48.11
Daily Target 58.22

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Fri 08 May 2026 8.00 (1.52%) 7.88 7.73 - 8.03 2.3228 times
Thu 07 May 2026 7.88 (-1.99%) 7.88 7.88 - 7.88 1.0606 times
Wed 06 May 2026 8.04 (-1.95%) 8.36 8.04 - 8.36 1.0135 times
Tue 05 May 2026 8.20 (-1.91%) 8.20 8.20 - 8.20 0.6253 times
Mon 04 May 2026 8.36 (-1.99%) 8.70 8.36 - 8.70 0.8923 times
Thu 30 April 2026 8.53 (-1.95%) 8.53 8.53 - 8.53 0.8991 times
Wed 29 April 2026 8.70 (-1.92%) 8.70 8.70 - 8.85 0.8041 times
Tue 28 April 2026 8.87 (-1.99%) 8.87 8.87 - 8.87 1.2054 times
Mon 27 April 2026 9.05 (-1.95%) 9.05 9.05 - 9.05 0.4609 times
Fri 24 April 2026 9.23 (-1.91%) 9.24 9.23 - 9.59 0.7159 times
Thu 23 April 2026 9.41 (-1.98%) 9.79 9.41 - 9.79 0.4557 times

Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 7.38 and 8.35

Weekly Target 17.17
Weekly Target 27.59
Weekly Target 38.1433333333333
Weekly Target 48.56
Weekly Target 59.11

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Fri 08 May 2026 8.00 (-6.21%) 8.70 7.73 - 8.70 1.0316 times
Thu 30 April 2026 8.53 (-7.58%) 9.05 8.53 - 9.05 0.5877 times
Fri 24 April 2026 9.23 (-5.33%) 9.94 9.23 - 9.94 0.7858 times
Fri 17 April 2026 9.75 (8.09%) 9.20 9.20 - 9.75 1.8482 times
Fri 10 April 2026 9.02 (10.13%) 8.35 8.35 - 9.02 0.6689 times
Thu 02 April 2026 8.19 (5.95%) 7.81 7.58 - 8.19 0.3551 times
Fri 27 March 2026 7.73 (3.62%) 7.53 7.32 - 7.89 0.3463 times
Fri 20 March 2026 7.46 (-6.05%) 8.09 7.46 - 8.09 0.8176 times
Fri 13 March 2026 7.94 (9.82%) 7.37 7.23 - 7.96 2.1557 times
Fri 06 March 2026 7.23 (6.17%) 6.94 6.70 - 7.23 1.403 times
Fri 27 February 2026 6.81 (-2.99%) 6.88 6.62 - 7.04 3.4513 times

weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 7.38 and 8.35

Monthly Target 17.17
Monthly Target 27.59
Monthly Target 38.1433333333333
Monthly Target 48.56
Monthly Target 59.11

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Fri 08 May 2026 8.00 (-6.21%) 8.70 7.73 - 8.70 0.2384 times
Thu 30 April 2026 8.53 (8.25%) 8.03 8.03 - 9.94 0.9257 times
Mon 30 March 2026 7.88 (15.71%) 6.94 6.70 - 8.09 1.1465 times
Fri 27 February 2026 6.81 (-12.92%) 7.97 6.62 - 8.60 2.6496 times
Fri 30 January 2026 7.82 (23.34%) 6.22 5.98 - 7.82 1.9118 times
Wed 31 December 2025 6.34 (9.69%) 5.89 5.67 - 6.74 1.4132 times
Mon 24 November 2025 5.78 (-1.87%) 5.78 5.78 - 5.78 0.0107 times
Mon 27 October 2025 5.89 (-2%) 6.01 5.89 - 6.01 0.9845 times
Mon 29 September 2025 6.01 (1.69%) 5.90 5.79 - 6.01 0.6384 times
Mon 25 August 2025 5.91 (-0.17%) 5.81 5.81 - 6.03 0.0812 times
Tue 29 July 2025 5.92 (12.98%) 5.14 5.14 - 5.92 0.1664 times

monthly chart Dhenubuild

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.66
20 day DMA 8.97
35 day DMA 8.51
50 day DMA 8.11
100 day DMA 7.54
150 day DMA 6.9
200 day DMA 6.69

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.218.37
12 day EMA8.478.568.68
20 day EMA8.558.618.69
35 day EMA8.48.428.45
50 day EMA8.068.068.07

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.28.37
12 day SMA8.668.88.97
20 day SMA8.9799.03
35 day SMA8.518.518.51
50 day SMA8.118.098.08
100 day SMA7.547.527.5
150 day SMA6.96.886.87
200 day SMA6.696.686.68
Back to top | Use Dark Theme