Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 7.85 and 8.35
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.7 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.30 (0.85%) | 8.40 | 7.90 - 8.40 | 1.0284 times | Fri 07 August 2026 | 8.23 (2.88%) | 7.85 | 7.60 - 8.30 | 2.2196 times | Thu 06 August 2026 | 8.00 (-1.23%) | 8.26 | 7.94 - 8.26 | 0.6125 times | Wed 05 August 2026 | 8.10 (0%) | 8.26 | 7.95 - 8.26 | 0.4309 times | Tue 04 August 2026 | 8.10 (0.37%) | 8.06 | 8.06 - 8.22 | 0.7898 times | Mon 03 August 2026 | 8.07 (-1.82%) | 8.38 | 8.06 - 8.38 | 1.3873 times | Fri 31 July 2026 | 8.22 (-1.91%) | 8.35 | 8.22 - 8.40 | 0.4473 times | Thu 30 July 2026 | 8.38 (0.72%) | 8.38 | 8.30 - 8.40 | 0.7681 times | Wed 29 July 2026 | 8.32 (-1.07%) | 8.57 | 8.30 - 8.57 | 1.6565 times | Tue 28 July 2026 | 8.41 (-1.29%) | 8.69 | 8.35 - 8.69 | 0.6597 times | Mon 27 July 2026 | 8.52 (-1.96%) | 8.86 | 8.52 - 8.86 | 4.4914 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 7.85 and 8.35
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.30 (0.85%) | 8.40 | 7.90 - 8.40 | 0.2183 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 1.1545 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 1.7027 times | Fri 24 July 2026 | 8.69 (-1.36%) | 8.64 | 8.31 - 8.80 | 2.0091 times | Fri 17 July 2026 | 8.81 (-9.36%) | 9.53 | 8.81 - 9.53 | 0.2232 times | Fri 10 July 2026 | 9.72 (-9.41%) | 10.31 | 9.72 - 10.31 | 0.3582 times | Fri 03 July 2026 | 10.73 (-2.63%) | 11.24 | 10.73 - 11.59 | 1.8937 times | Thu 25 June 2026 | 11.02 (8.04%) | 10.00 | 10.00 - 11.02 | 1.6475 times | Fri 19 June 2026 | 10.20 (-3.95%) | 10.41 | 10.20 - 10.61 | 0.5618 times | Wed 10 June 2026 | 10.62 (-2.03%) | 11.05 | 10.62 - 11.27 | 0.231 times | Fri 05 June 2026 | 10.84 (10.16%) | 10.03 | 10.03 - 10.84 | 0.272 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 7.55 and 8.35
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.30 (0.97%) | 8.38 | 7.60 - 8.40 | 0.4885 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 1.8297 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 1.3369 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.9876 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.6155 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.7623 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 1.7617 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.2712 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.9396 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0071 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.6546 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.4 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.15 | 8.11 |
| 12 day EMA | 8.34 | 8.35 | 8.37 |
| 20 day EMA | 8.6 | 8.63 | 8.67 |
| 35 day EMA | 8.97 | 9.01 | 9.06 |
| 50 day EMA | 9.43 | 9.48 | 9.53 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.1 | 8.1 |
| 12 day SMA | 8.28 | 8.3 | 8.34 |
| 20 day SMA | 8.5 | 8.56 | 8.63 |
| 35 day SMA | 9.37 | 9.43 | 9.5 |
| 50 day SMA | 9.64 | 9.66 | 9.67 |
| 100 day SMA | 9.04 | 9.03 | 9.02 |
| 150 day SMA | 8.4 | 8.38 | 8.37 |
| 200 day SMA | 7.72 | 7.71 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.