Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild Strong Daily Stock price targets for Dhenubuild 501945 are 5.54 and 5.54 Daily Target 1 | 5.54 | Daily Target 2 | 5.54 | Daily Target 3 | 5.54 | Daily Target 4 | 5.54 | Daily Target 5 | 5.54 |
Daily price and volume Dhenubuild
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
5.54 (1.84%) |
5.54 |
5.54 - 5.54 |
5.0186 times |
Thu 02 January 2025 |
5.44 (1.87%) |
5.24 |
5.24 - 5.44 |
3.774 times |
Wed 01 January 2025 |
5.34 (-1.84%) |
5.34 |
5.34 - 5.34 |
0.0552 times |
Tue 31 December 2024 |
5.44 (-1.98%) |
5.44 |
5.44 - 5.44 |
0.0274 times |
Mon 30 December 2024 |
5.55 (-1.94%) |
5.66 |
5.55 - 5.66 |
0.1421 times |
Fri 27 December 2024 |
5.66 (-1.91%) |
5.66 |
5.66 - 5.66 |
0.0341 times |
Thu 26 December 2024 |
5.77 (-1.87%) |
5.77 |
5.77 - 5.77 |
0.2487 times |
Tue 24 December 2024 |
5.88 (-1.84%) |
5.88 |
5.88 - 5.88 |
0.1384 times |
Mon 23 December 2024 |
5.99 (-1.96%) |
6.17 |
5.99 - 6.17 |
0.3965 times |
Fri 20 December 2024 |
6.11 (-1.93%) |
6.11 |
6.11 - 6.11 |
0.1648 times |
Thu 19 December 2024 |
6.23 (-1.89%) |
6.36 |
6.23 - 6.36 |
0.2597 times |
Weekly price and charts Dhenubuild Strong weekly Stock price targets for Dhenubuild 501945 are 5.18 and 5.6 Weekly Target 1 | 5.06 | Weekly Target 2 | 5.3 | Weekly Target 3 | 5.48 | Weekly Target 4 | 5.72 | Weekly Target 5 | 5.9 |
Weekly price and volumes for Dhenubuild
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
5.54 (-2.12%) |
5.66 |
5.24 - 5.66 |
2.6792 times |
Fri 27 December 2024 |
5.66 (-7.36%) |
6.17 |
5.66 - 6.17 |
0.243 times |
Fri 20 December 2024 |
6.11 (-9.21%) |
6.60 |
6.11 - 6.86 |
2.114 times |
Fri 13 December 2024 |
6.73 (-9.3%) |
7.28 |
6.73 - 7.28 |
0.227 times |
Fri 06 December 2024 |
7.42 (-9.4%) |
8.03 |
7.42 - 8.03 |
1.3761 times |
Fri 29 November 2024 |
8.19 (-9.4%) |
8.86 |
8.19 - 8.86 |
0.063 times |
Fri 22 November 2024 |
9.04 (-7.57%) |
9.59 |
9.04 - 9.59 |
0.264 times |
Thu 14 November 2024 |
9.78 (-0.2%) |
9.99 |
9.78 - 10.37 |
2.6698 times |
Fri 08 November 2024 |
9.80 (10.11%) |
9.07 |
9.07 - 9.80 |
0.0338 times |
Thu 31 October 2024 |
8.90 (8.01%) |
8.40 |
8.40 - 8.90 |
0.3302 times |
Fri 25 October 2024 |
8.24 (10.01%) |
7.63 |
7.63 - 8.24 |
1.7715 times |
Monthly price and charts Dhenubuild Strong monthly Stock price targets for Dhenubuild 501945 are 5.39 and 5.69 Monthly Target 1 | 5.14 | Monthly Target 2 | 5.34 | Monthly Target 3 | 5.44 | Monthly Target 4 | 5.64 | Monthly Target 5 | 5.74 |
Monthly price and volumes Dhenubuild
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
5.54 (1.84%) |
5.34 |
5.24 - 5.54 |
0.7663 times |
Tue 31 December 2024 |
5.44 (-33.58%) |
8.03 |
5.44 - 8.03 |
1.169 times |
Fri 29 November 2024 |
8.19 (-7.98%) |
9.07 |
8.19 - 10.37 |
0.8834 times |
Thu 31 October 2024 |
8.90 (52.14%) |
5.96 |
5.96 - 8.90 |
1.6865 times |
Mon 30 September 2024 |
5.85 (48.48%) |
4.01 |
4.01 - 5.85 |
1.4427 times |
Fri 30 August 2024 |
3.94 (43.8%) |
2.79 |
2.79 - 3.94 |
2.8356 times |
Wed 31 July 2024 |
2.74 (15.61%) |
2.45 |
2.40 - 2.74 |
0.633 times |
Tue 18 June 2024 |
2.37 (5.33%) |
2.25 |
2.21 - 2.37 |
0.3239 times |
Mon 27 May 2024 |
2.25 (3.69%) |
2.13 |
2.13 - 2.29 |
0.2384 times |
Mon 22 April 2024 |
2.17 (-5.24%) |
2.25 |
2.17 - 2.25 |
0.0213 times |
Mon 18 March 2024 |
2.29 (1.78%) |
2.29 |
2.25 - 2.33 |
0.276 times |
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
DMA period | DMA value | 5 day DMA | 5.46 | 12 day DMA | 5.78 | 20 day DMA | 6.24 | 35 day DMA | 7.3 | 50 day DMA | 7.79 | 100 day DMA | 6.35 | 150 day DMA | 4.98 | 200 day DMA | 4.15 | EMA (exponential moving average) of Dhenubuild 501945
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.53 | 5.52 | 5.56 | 12 day EMA | 5.84 | 5.89 | 5.97 | 20 day EMA | 6.25 | 6.33 | 6.42 | 35 day EMA | 6.84 | 6.92 | 7.01 | 50 day EMA | 7.51 | 7.59 | 7.68 |
SMA (simple moving average) of Dhenubuild 501945
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.46 | 5.49 | 5.55 | 12 day SMA | 5.78 | 5.85 | 5.95 | 20 day SMA | 6.24 | 6.34 | 6.46 | 35 day SMA | 7.3 | 7.44 | 7.56 | 50 day SMA | 7.79 | 7.83 | 7.87 | 100 day SMA | 6.35 | 6.33 | 6.3 | 150 day SMA | 4.98 | 4.95 | 4.93 | 200 day SMA | 4.15 | 4.13 | 4.11 |
|
|