Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild Strong Daily Stock price targets for Dhenubuild 501945 are 5.34 and 5.34 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.34 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.34 |
Daily price and volume Dhenubuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.34 (0%) |
5.34 |
5.34 - 5.34 |
0.4188 times |
Wed 02 July 2025 |
5.34 (1.91%) |
5.14 |
5.14 - 5.34 |
1.9271 times |
Mon 30 June 2025 |
5.24 (-1.87%) |
5.24 |
5.24 - 5.24 |
0.5753 times |
Thu 26 June 2025 |
5.34 (0%) |
5.34 |
5.34 - 5.34 |
0.0322 times |
Wed 25 June 2025 |
5.34 (1.71%) |
5.34 |
5.34 - 5.34 |
0.0004 times |
Thu 19 June 2025 |
5.25 (1.94%) |
5.09 |
5.09 - 5.25 |
0.3083 times |
Mon 16 June 2025 |
5.15 (0%) |
5.15 |
5.15 - 5.15 |
0.0384 times |
Thu 12 June 2025 |
5.15 (-0.77%) |
5.19 |
5.15 - 5.19 |
1.2744 times |
Wed 11 June 2025 |
5.19 (-1.89%) |
5.19 |
5.19 - 5.19 |
1.3327 times |
Tue 10 June 2025 |
5.29 (1.93%) |
5.19 |
5.19 - 5.29 |
4.0924 times |
Mon 09 June 2025 |
5.19 (-1.89%) |
5.19 |
5.19 - 5.29 |
7.9701 times |
Weekly price and charts Dhenubuild Strong weekly Stock price targets for Dhenubuild 501945 are 5.24 and 5.44 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.2733333333333 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Dhenubuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.34 (0%) |
5.24 |
5.14 - 5.34 |
1.2743 times |
Thu 26 June 2025 |
5.34 (1.71%) |
5.34 |
5.34 - 5.34 |
0.0142 times |
Thu 19 June 2025 |
5.25 (1.94%) |
5.15 |
5.09 - 5.25 |
0.1512 times |
Thu 12 June 2025 |
5.15 (-2.65%) |
5.19 |
5.15 - 5.29 |
6.3992 times |
Mon 26 May 2025 |
5.29 (0.95%) |
5.29 |
5.29 - 5.29 |
0.0002 times |
Mon 19 May 2025 |
5.24 (-1.87%) |
5.24 |
5.24 - 5.24 |
0.0161 times |
Mon 12 May 2025 |
5.34 (-1.84%) |
5.34 |
5.34 - 5.34 |
0.0836 times |
Thu 17 April 2025 |
5.44 (0.37%) |
5.12 |
5.12 - 5.44 |
1.6087 times |
Fri 21 March 2025 |
5.42 (-5.74%) |
5.64 |
5.42 - 5.64 |
0.216 times |
Thu 06 March 2025 |
5.75 (-3.85%) |
5.98 |
5.75 - 6.09 |
0.2366 times |
Thu 27 February 2025 |
5.98 (-3.86%) |
6.34 |
5.98 - 6.34 |
0.1047 times |
Monthly price and charts Dhenubuild Strong monthly Stock price targets for Dhenubuild 501945 are 5.24 and 5.44 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.2733333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Dhenubuild
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.34 (1.91%) |
5.14 |
5.14 - 5.34 |
0.1075 times |
Mon 30 June 2025 |
5.24 (-0.95%) |
5.19 |
5.09 - 5.34 |
0.7159 times |
Mon 26 May 2025 |
5.29 (-2.76%) |
5.34 |
5.24 - 5.34 |
0.0105 times |
Thu 17 April 2025 |
5.44 (0.37%) |
5.12 |
5.12 - 5.44 |
0.169 times |
Fri 21 March 2025 |
5.42 (-9.36%) |
5.98 |
5.42 - 6.09 |
0.0475 times |
Thu 27 February 2025 |
5.98 (-3.39%) |
6.43 |
5.98 - 6.91 |
0.266 times |
Fri 31 January 2025 |
6.19 (13.79%) |
5.34 |
5.24 - 6.43 |
2.5718 times |
Tue 31 December 2024 |
5.44 (-33.58%) |
8.03 |
5.44 - 8.03 |
1.9109 times |
Fri 29 November 2024 |
8.19 (-7.98%) |
9.07 |
8.19 - 10.37 |
1.444 times |
Thu 31 October 2024 |
8.90 (52.14%) |
5.96 |
5.96 - 8.90 |
2.7569 times |
Mon 30 September 2024 |
5.85 (48.48%) |
4.01 |
4.01 - 5.85 |
2.3584 times |
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.26 | | 20 day DMA | 5.32 | | 35 day DMA | 5.72 | | 50 day DMA | 5.88 | | 100 day DMA | 6.52 | | 150 day DMA | 6.37 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.29 | 5.27 | | 12 day EMA | 5.32 | 5.32 | 5.32 | | 20 day EMA | 5.4 | 5.41 | 5.42 | | 35 day EMA | 5.58 | 5.59 | 5.61 | | 50 day EMA | 5.8 | 5.82 | 5.84 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.3 | 5.26 | | 12 day SMA | 5.26 | 5.25 | 5.25 | | 20 day SMA | 5.32 | 5.34 | 5.37 | | 35 day SMA | 5.72 | 5.76 | 5.8 | | 50 day SMA | 5.88 | 5.89 | 5.89 | | 100 day SMA | 6.52 | 6.56 | 6.6 | | 150 day SMA | 6.37 | 6.36 | 6.35 | | 200 day SMA | 5.42 | 5.4 | 5.38 |
|
|
