Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 10.97 and 11.08
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.09 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.02 (1.94%) | 11.02 | 10.91 - 11.02 | 3.7797 times | Wed 24 June 2026 | 10.81 (1.98%) | 10.81 | 10.81 - 10.81 | 0.6524 times | Tue 23 June 2026 | 10.60 (1.92%) | 10.51 | 10.51 - 10.60 | 0.5008 times | Mon 22 June 2026 | 10.40 (1.96%) | 10.00 | 10.00 - 10.40 | 2.365 times | Fri 19 June 2026 | 10.20 (-1.92%) | 10.20 | 10.20 - 10.20 | 0.0052 times | Thu 18 June 2026 | 10.40 (-0.67%) | 10.40 | 10.40 - 10.46 | 0.9013 times | Wed 17 June 2026 | 10.47 (0.58%) | 10.21 | 10.21 - 10.61 | 1.5723 times | Tue 16 June 2026 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.0098 times | Wed 10 June 2026 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.0026 times | Tue 09 June 2026 | 10.83 (-1.99%) | 11.27 | 10.83 - 11.27 | 0.211 times | Mon 08 June 2026 | 11.05 (1.94%) | 11.05 | 11.05 - 11.05 | 0.8098 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 10.51 and 11.53
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.02 (8.04%) | 10.00 | 10.00 - 11.02 | 2.7093 times | Fri 19 June 2026 | 10.20 (-3.95%) | 10.41 | 10.20 - 10.61 | 0.9238 times | Wed 10 June 2026 | 10.62 (-2.03%) | 11.05 | 10.62 - 11.27 | 0.3799 times | Fri 05 June 2026 | 10.84 (10.16%) | 10.03 | 10.03 - 10.84 | 0.4473 times | Fri 29 May 2026 | 9.84 (7.89%) | 9.30 | 8.94 - 9.84 | 1.2342 times | Fri 22 May 2026 | 9.12 (9.88%) | 8.38 | 8.14 - 9.12 | 1.8015 times | Fri 15 May 2026 | 8.30 (3.75%) | 8.16 | 7.84 - 8.64 | 0.7962 times | Fri 08 May 2026 | 8.00 (-6.21%) | 8.70 | 7.73 - 8.70 | 0.7325 times | Thu 30 April 2026 | 8.53 (-7.58%) | 9.05 | 8.53 - 9.05 | 0.4173 times | Fri 24 April 2026 | 9.23 (-5.33%) | 9.94 | 9.23 - 9.94 | 0.558 times | Fri 17 April 2026 | 9.75 (8.09%) | 9.20 | 9.20 - 9.75 | 1.3123 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 10.51 and 11.78
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.02 (11.99%) | 10.03 | 10.00 - 11.27 | 1.1504 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 1.1772 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.7336 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.9087 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.1 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 1.5153 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.1201 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0084 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.7803 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.506 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.0644 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.36 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.58 | 10.46 |
| 12 day EMA | 10.52 | 10.43 | 10.36 |
| 20 day EMA | 10.27 | 10.19 | 10.12 |
| 35 day EMA | 9.93 | 9.87 | 9.81 |
| 50 day EMA | 9.47 | 9.41 | 9.35 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.48 | 10.41 |
| 12 day SMA | 10.64 | 10.61 | 10.57 |
| 20 day SMA | 10.36 | 10.27 | 10.17 |
| 35 day SMA | 9.52 | 9.45 | 9.39 |
| 50 day SMA | 9.44 | 9.39 | 9.35 |
| 100 day SMA | 8.55 | 8.51 | 8.47 |
| 150 day SMA | 7.76 | 7.72 | 7.68 |
| 200 day SMA | 7.28 | 7.25 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.