Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs Strong Daily Stock price targets for Globalfs 501848 are 69.58 and 75.37 | Daily Target 1 | 65.19 | | Daily Target 2 | 68.18 | | Daily Target 3 | 70.983333333333 | | Daily Target 4 | 73.97 | | Daily Target 5 | 76.77 |
Daily price and volume Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.16 (4.6%) |
68.00 |
68.00 - 73.79 |
2.5136 times |
Thu 28 August 2025 |
68.03 (-2.59%) |
71.97 |
67.01 - 71.97 |
2.0066 times |
Tue 26 August 2025 |
69.84 (-0.47%) |
70.17 |
69.70 - 71.49 |
0.4034 times |
Mon 25 August 2025 |
70.17 (-0.67%) |
70.00 |
70.00 - 72.97 |
0.4132 times |
Fri 22 August 2025 |
70.64 (-2%) |
73.52 |
70.05 - 73.99 |
1.322 times |
Thu 21 August 2025 |
72.08 (-2.07%) |
74.50 |
72.00 - 75.90 |
0.7161 times |
Wed 20 August 2025 |
73.60 (2.14%) |
73.87 |
72.65 - 74.87 |
0.652 times |
Tue 19 August 2025 |
72.06 (-0.18%) |
73.69 |
72.00 - 73.88 |
0.5073 times |
Mon 18 August 2025 |
72.19 (-1.19%) |
74.70 |
72.00 - 76.00 |
0.7063 times |
Thu 14 August 2025 |
73.06 (-1.39%) |
77.00 |
72.85 - 77.00 |
0.7593 times |
Wed 13 August 2025 |
74.09 (-1.67%) |
74.20 |
74.00 - 76.98 |
1.2321 times |
Weekly price and charts Globalfs Strong weekly Stock price targets for Globalfs 501848 are 69.09 and 75.87 | Weekly Target 1 | 63.87 | | Weekly Target 2 | 67.52 | | Weekly Target 3 | 70.653333333333 | | Weekly Target 4 | 74.3 | | Weekly Target 5 | 77.43 |
Weekly price and volumes for Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.16 (0.74%) |
70.00 |
67.01 - 73.79 |
0.964 times |
Fri 22 August 2025 |
70.64 (-3.31%) |
74.70 |
70.05 - 76.00 |
0.7051 times |
Thu 14 August 2025 |
73.06 (-8.19%) |
78.00 |
72.85 - 80.00 |
1.9201 times |
Fri 08 August 2025 |
79.58 (-2.01%) |
81.26 |
77.77 - 90.01 |
0.7071 times |
Fri 01 August 2025 |
81.21 (-2.78%) |
82.00 |
80.03 - 86.99 |
0.8992 times |
Fri 25 July 2025 |
83.53 (0.51%) |
82.00 |
81.01 - 88.00 |
0.9674 times |
Fri 18 July 2025 |
83.11 (-1.51%) |
85.00 |
80.35 - 88.00 |
0.5878 times |
Fri 11 July 2025 |
84.38 (-0.28%) |
84.75 |
82.00 - 87.99 |
0.9693 times |
Fri 04 July 2025 |
84.62 (-4.86%) |
89.48 |
82.00 - 89.48 |
1.1811 times |
Fri 27 June 2025 |
88.94 (-4.01%) |
92.00 |
87.50 - 93.50 |
1.0988 times |
Thu 19 June 2025 |
92.66 (-2.34%) |
96.00 |
92.00 - 99.00 |
2.598 times |
Monthly price and charts Globalfs Strong monthly Stock price targets for Globalfs 501848 are 57.59 and 80.59 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 62.11 | | Monthly Target 3 | 76.06 | | Monthly Target 4 | 85.11 | | Monthly Target 5 | 99.06 |
Monthly price and volumes Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.16 (-14.5%) |
82.50 |
67.01 - 90.01 |
0.4505 times |
Thu 31 July 2025 |
83.23 (-4.85%) |
88.00 |
80.03 - 88.36 |
0.4375 times |
Mon 30 June 2025 |
87.47 (5.02%) |
87.00 |
83.40 - 104.90 |
1.6209 times |
Fri 30 May 2025 |
83.29 (-1.58%) |
83.20 |
74.00 - 88.00 |
0.9645 times |
Wed 30 April 2025 |
84.63 (-10.15%) |
89.20 |
76.55 - 104.00 |
0.6717 times |
Fri 28 March 2025 |
94.19 (11.15%) |
86.48 |
73.15 - 107.40 |
1.1022 times |
Fri 28 February 2025 |
84.74 (-12.91%) |
99.89 |
82.05 - 105.00 |
0.8584 times |
Fri 31 January 2025 |
97.30 (-14.01%) |
114.90 |
93.35 - 127.40 |
1.081 times |
Tue 31 December 2024 |
113.15 (-13.53%) |
134.00 |
109.40 - 138.90 |
0.9824 times |
Fri 29 November 2024 |
130.85 (22.14%) |
109.25 |
107.00 - 136.20 |
1.8309 times |
Thu 31 October 2024 |
107.13 (25.06%) |
86.99 |
81.00 - 113.95 |
2.336 times |
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value | | 5 day DMA | 69.97 | | 12 day DMA | 71.86 | | 20 day DMA | 75.3 | | 35 day DMA | 78.91 | | 50 day DMA | 81.61 | | 100 day DMA | 84.88 | | 150 day DMA | 87.27 | | 200 day DMA | 95.27 | EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.39 | 70.01 | 71 | | 12 day EMA | 72.32 | 72.53 | 73.35 | | 20 day EMA | 74.62 | 74.98 | 75.71 | | 35 day EMA | 78.21 | 78.62 | 79.24 | | 50 day EMA | 81.69 | 82.12 | 82.7 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.97 | 70.15 | 71.27 | | 12 day SMA | 71.86 | 72.37 | 73.33 | | 20 day SMA | 75.3 | 75.92 | 76.62 | | 35 day SMA | 78.91 | 79.25 | 79.77 | | 50 day SMA | 81.61 | 82.11 | 82.65 | | 100 day SMA | 84.88 | 85.12 | 85.43 | | 150 day SMA | 87.27 | 87.47 | 87.72 | | 200 day SMA | 95.27 | 95.43 | 95.6 |
|
|
