Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 49.54 and 51.62
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 52.07 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.25 (3.27%) | 48.82 | 48.82 - 50.90 | 0.4558 times | Mon 20 April 2026 | 48.66 (-4.36%) | 49.86 | 48.34 - 50.95 | 0.5578 times | Fri 17 April 2026 | 50.88 (2.54%) | 50.61 | 49.50 - 51.97 | 1.3792 times | Thu 16 April 2026 | 49.62 (1.68%) | 48.98 | 47.10 - 51.50 | 1.0721 times | Wed 15 April 2026 | 48.80 (-1.97%) | 50.00 | 48.60 - 51.60 | 1.3147 times | Mon 13 April 2026 | 49.78 (-3.6%) | 51.91 | 48.41 - 51.91 | 0.2495 times | Fri 10 April 2026 | 51.64 (3.28%) | 50.00 | 49.30 - 52.50 | 0.8758 times | Thu 09 April 2026 | 50.00 (-1.92%) | 50.97 | 48.00 - 50.97 | 0.2942 times | Wed 08 April 2026 | 50.98 (0.59%) | 51.25 | 50.00 - 53.98 | 1.709 times | Tue 07 April 2026 | 50.68 (9.93%) | 47.90 | 46.99 - 51.80 | 2.0917 times | Mon 06 April 2026 | 46.10 (0.83%) | 47.50 | 43.01 - 47.57 | 1.9772 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 49.3 and 51.91
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.25 (-1.24%) | 49.86 | 48.34 - 50.95 | 0.0735 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 0.2913 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 0.504 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.5955 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.6916 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.5371 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.5489 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.2321 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.5548 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 0.9711 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 0.8929 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 44.12 and 60.11
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.25 (49.2%) | 37.99 | 37.99 - 53.98 | 0.5392 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.1502 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8258 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4348 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3172 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4899 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3254 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8324 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5506 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5347 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 1.9811 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.43 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.07 |
| 50 day DMA | 49.32 |
| 100 day DMA | 52.76 |
| 150 day DMA | 60.02 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.48 | 49.89 |
| 12 day EMA | 48.74 | 48.46 | 48.42 |
| 20 day EMA | 48.04 | 47.81 | 47.72 |
| 35 day EMA | 48.33 | 48.22 | 48.19 |
| 50 day EMA | 49.07 | 49.02 | 49.03 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.55 | 50.14 |
| 12 day SMA | 49.43 | 48.61 | 47.36 |
| 20 day SMA | 46.37 | 46.18 | 46.08 |
| 35 day SMA | 47.07 | 47.24 | 47.45 |
| 50 day SMA | 49.32 | 49.27 | 49.21 |
| 100 day SMA | 52.76 | 52.92 | 53.12 |
| 150 day SMA | 60.02 | 60.16 | 60.29 |
| 200 day SMA | 64.8 | 65 | 65.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.