Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 41.45 and 45.34
| Daily Target 1 | 40.35 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 48.13 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.75 (2.29%) | 45.50 | 42.04 - 45.93 | 2.1481 times | Mon 03 August 2026 | 43.75 (4.99%) | 42.50 | 41.10 - 43.75 | 2.8202 times | Fri 31 July 2026 | 41.67 (-1.84%) | 41.00 | 40.33 - 42.49 | 0.6156 times | Thu 30 July 2026 | 42.45 (1.24%) | 41.72 | 40.51 - 42.49 | 0.1555 times | Wed 29 July 2026 | 41.93 (0.91%) | 42.49 | 40.90 - 43.62 | 1.0491 times | Tue 28 July 2026 | 41.55 (-4.59%) | 44.42 | 41.40 - 44.94 | 0.4551 times | Mon 27 July 2026 | 43.55 (-3.22%) | 45.00 | 43.01 - 45.00 | 0.6025 times | Fri 24 July 2026 | 45.00 (-3.02%) | 45.00 | 44.20 - 45.95 | 1.3416 times | Thu 23 July 2026 | 46.40 (-2.83%) | 48.00 | 45.37 - 48.00 | 0.4674 times | Wed 22 July 2026 | 47.75 (-0.5%) | 47.00 | 46.00 - 47.99 | 0.3449 times | Tue 21 July 2026 | 47.99 (1.7%) | 47.00 | 46.25 - 48.50 | 0.8748 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 42.93 and 47.76
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.75 (7.39%) | 42.50 | 41.10 - 45.93 | 0.7085 times | Fri 31 July 2026 | 41.67 (-7.4%) | 45.00 | 40.33 - 45.00 | 0.4104 times | Fri 24 July 2026 | 45.00 (-5.36%) | 46.00 | 44.20 - 49.00 | 0.5116 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.4422 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.1779 times | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 0.6841 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 0.743 times | Fri 19 June 2026 | 57.63 (25.64%) | 47.00 | 47.00 - 61.30 | 5.1955 times | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.7856 times | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.3411 times | Fri 29 May 2026 | 41.24 (-5%) | 44.10 | 40.71 - 44.80 | 0.3725 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 42.93 and 47.76
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.75 (7.39%) | 42.50 | 41.10 - 45.93 | 0.114 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3322 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.163 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4345 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7843 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.6336 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 2.106 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.5015 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3659 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5651 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.5288 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 44.5 |
| 20 day DMA | 46.13 |
| 35 day DMA | 49.57 |
| 50 day DMA | 47.51 |
| 100 day DMA | 46.97 |
| 150 day DMA | 48.74 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.01 | 42.64 |
| 12 day EMA | 44.53 | 44.49 | 44.63 |
| 20 day EMA | 45.69 | 45.79 | 46.01 |
| 35 day EMA | 46.08 | 46.16 | 46.3 |
| 50 day EMA | 46.65 | 46.73 | 46.85 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.27 | 42.23 |
| 12 day SMA | 44.5 | 44.73 | 45.13 |
| 20 day SMA | 46.13 | 46.37 | 46.67 |
| 35 day SMA | 49.57 | 49.6 | 49.67 |
| 50 day SMA | 47.51 | 47.47 | 47.43 |
| 100 day SMA | 46.97 | 46.99 | 47.02 |
| 150 day SMA | 48.74 | 48.84 | 48.95 |
| 200 day SMA | 53.5 | 53.7 | 53.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.