Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs Strong Daily Stock price targets for Globalfs 501848 are 88.05 and 90.79 | Daily Target 1 | 87.5 | | Daily Target 2 | 88.6 | | Daily Target 3 | 90.243333333333 | | Daily Target 4 | 91.34 | | Daily Target 5 | 92.98 |
Daily price and volume Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.69 (-7.61%) |
90.70 |
89.15 - 91.89 |
0.3134 times |
Wed 02 April 2025 |
97.08 (-0.56%) |
100.00 |
96.00 - 100.00 |
0.2457 times |
Tue 01 April 2025 |
97.63 (3.65%) |
89.20 |
89.20 - 100.00 |
0.2203 times |
Fri 28 March 2025 |
94.19 (-0.38%) |
97.00 |
91.70 - 97.00 |
0.4562 times |
Wed 26 March 2025 |
94.55 (-5.19%) |
105.00 |
94.00 - 107.40 |
0.665 times |
Tue 25 March 2025 |
99.73 (9.75%) |
94.95 |
92.56 - 99.95 |
1.7261 times |
Mon 24 March 2025 |
90.87 (9.99%) |
84.90 |
84.90 - 90.88 |
1.8387 times |
Fri 21 March 2025 |
82.62 (0.83%) |
83.80 |
81.55 - 84.99 |
1.0456 times |
Thu 20 March 2025 |
81.94 (-0.59%) |
84.80 |
81.00 - 84.80 |
2.6095 times |
Wed 19 March 2025 |
82.43 (3.11%) |
80.94 |
80.94 - 84.50 |
0.8796 times |
Tue 18 March 2025 |
79.94 (2.49%) |
80.00 |
77.50 - 81.50 |
1.3637 times |
Weekly price and charts Globalfs Strong weekly Stock price targets for Globalfs 501848 are 89.42 and 100.27 | Weekly Target 1 | 82.1 | | Weekly Target 2 | 85.89 | | Weekly Target 3 | 92.946666666667 | | Weekly Target 4 | 96.74 | | Weekly Target 5 | 103.8 |
Weekly price and volumes for Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.69 (-4.78%) |
89.20 |
89.15 - 100.00 |
0.1542 times |
Fri 28 March 2025 |
94.19 (14%) |
84.90 |
84.90 - 107.40 |
0.9273 times |
Fri 21 March 2025 |
82.62 (6.97%) |
78.00 |
76.00 - 84.99 |
1.6523 times |
Thu 13 March 2025 |
77.24 (-3.65%) |
82.90 |
73.50 - 82.90 |
0.9913 times |
Fri 07 March 2025 |
80.17 (-5.39%) |
86.48 |
73.15 - 86.48 |
1.4552 times |
Fri 28 February 2025 |
84.74 (-3.63%) |
84.55 |
82.05 - 89.99 |
1.5612 times |
Fri 21 February 2025 |
87.93 (-8.93%) |
99.77 |
86.01 - 99.77 |
0.5205 times |
Fri 14 February 2025 |
96.55 (-2.63%) |
102.50 |
90.00 - 102.50 |
0.8303 times |
Fri 07 February 2025 |
99.16 (1.91%) |
99.89 |
93.61 - 105.00 |
1.0022 times |
Fri 31 January 2025 |
97.30 (-5.03%) |
102.40 |
93.35 - 103.95 |
0.9053 times |
Fri 24 January 2025 |
102.45 (-7.33%) |
115.00 |
99.25 - 115.00 |
0.9679 times |
Monthly price and charts Globalfs Strong monthly Stock price targets for Globalfs 501848 are 89.42 and 100.27 | Monthly Target 1 | 82.1 | | Monthly Target 2 | 85.89 | | Monthly Target 3 | 92.946666666667 | | Monthly Target 4 | 96.74 | | Monthly Target 5 | 103.8 |
Monthly price and volumes Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.69 (-4.78%) |
89.20 |
89.15 - 100.00 |
0.0208 times |
Fri 28 March 2025 |
94.19 (11.15%) |
86.48 |
73.15 - 107.40 |
0.6775 times |
Fri 28 February 2025 |
84.74 (-12.91%) |
99.89 |
82.05 - 105.00 |
0.5276 times |
Fri 31 January 2025 |
97.30 (-14.01%) |
114.90 |
93.35 - 127.40 |
0.6645 times |
Tue 31 December 2024 |
113.15 (-13.53%) |
134.00 |
109.40 - 138.90 |
0.6038 times |
Fri 29 November 2024 |
130.85 (22.14%) |
109.25 |
107.00 - 136.20 |
1.1253 times |
Thu 31 October 2024 |
107.13 (25.06%) |
86.99 |
81.00 - 113.95 |
1.4358 times |
Mon 30 September 2024 |
85.66 (-1.87%) |
86.00 |
72.16 - 90.05 |
0.8014 times |
Fri 30 August 2024 |
87.29 (3%) |
88.98 |
82.29 - 102.20 |
1.7218 times |
Wed 31 July 2024 |
84.75 (32.69%) |
64.00 |
60.72 - 84.75 |
2.4215 times |
Fri 28 June 2024 |
63.87 (37.33%) |
48.00 |
43.00 - 69.15 |
2.8534 times |
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value | | 5 day DMA | 94.63 | | 12 day DMA | 89.06 | | 20 day DMA | 84.24 | | 35 day DMA | 86.71 | | 50 day DMA | 90.84 | | 100 day DMA | 105.12 | | 150 day DMA | 100.84 | | 200 day DMA | 94.01 | EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.25 | 95.03 | 94 | | 12 day EMA | 90.26 | 90.36 | 89.14 | | 20 day EMA | 88.63 | 88.52 | 87.62 | | 35 day EMA | 89.93 | 89.94 | 89.52 | | 50 day EMA | 92.61 | 92.73 | 92.55 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.63 | 96.64 | 95.39 | | 12 day SMA | 89.06 | 88.02 | 86.16 | | 20 day SMA | 84.24 | 83.7 | 83.08 | | 35 day SMA | 86.71 | 86.98 | 87.08 | | 50 day SMA | 90.84 | 91.26 | 91.52 | | 100 day SMA | 105.12 | 105.34 | 105.46 | | 150 day SMA | 100.84 | 100.89 | 100.87 | | 200 day SMA | 94.01 | 93.81 | 93.57 |
|
|
