Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 41.94 and 43.48
| Daily Target 1 | 41.45 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.53 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (4.58%) | 43.40 | 42.02 - 43.56 | 0.5376 times | Thu 17 September 2026 | 41.49 (4.91%) | 38.90 | 38.85 - 41.52 | 1.5968 times | Wed 16 September 2026 | 39.55 (-3.63%) | 41.04 | 39.25 - 41.93 | 1.0945 times | Tue 15 September 2026 | 41.04 (-5%) | 44.95 | 41.04 - 44.95 | 1.3328 times | Fri 11 September 2026 | 43.20 (-4.02%) | 44.25 | 42.76 - 44.50 | 1.8648 times | Thu 10 September 2026 | 45.01 (1.21%) | 45.88 | 43.50 - 45.88 | 0.4701 times | Wed 09 September 2026 | 44.47 (-1.16%) | 45.44 | 42.75 - 47.00 | 1.3723 times | Tue 08 September 2026 | 44.99 (-4.34%) | 47.38 | 44.75 - 47.38 | 1.1164 times | Mon 07 September 2026 | 47.03 (0.47%) | 45.66 | 45.52 - 47.48 | 0.3974 times | Fri 04 September 2026 | 46.81 (2.56%) | 46.47 | 45.80 - 47.45 | 0.2172 times | Thu 03 September 2026 | 45.64 (1%) | 47.00 | 44.17 - 47.00 | 0.9125 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 38.07 and 44.17
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (0.44%) | 44.95 | 38.85 - 44.95 | 1.2139 times | Fri 11 September 2026 | 43.20 (-7.71%) | 45.66 | 42.75 - 47.48 | 1.3894 times | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.6985 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.2586 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.4776 times | Fri 14 August 2026 | 48.46 (-2.96%) | 51.05 | 46.50 - 52.00 | 1.5851 times | Fri 07 August 2026 | 49.94 (19.85%) | 42.50 | 41.10 - 51.26 | 1.8078 times | Fri 31 July 2026 | 41.67 (-7.4%) | 45.00 | 40.33 - 45.00 | 0.472 times | Fri 24 July 2026 | 45.00 (-5.36%) | 46.00 | 44.20 - 49.00 | 0.5884 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.5086 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.2047 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 36.05 and 46.2
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (-10.31%) | 49.00 | 38.85 - 49.00 | 0.4246 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.6987 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3163 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.1076 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4138 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7469 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.4604 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 2.0056 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4776 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3484 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5381 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 43.98 |
| 20 day DMA | 46.16 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.81 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.87 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 41.94 | 42.16 |
| 12 day EMA | 43.86 | 43.94 | 44.38 |
| 20 day EMA | 45.04 | 45.21 | 45.6 |
| 35 day EMA | 45.91 | 46.06 | 46.33 |
| 50 day EMA | 46.51 | 46.64 | 46.85 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 42.06 | 42.65 |
| 12 day SMA | 43.98 | 44.22 | 44.79 |
| 20 day SMA | 46.16 | 46.5 | 46.93 |
| 35 day SMA | 47.01 | 46.98 | 47 |
| 50 day SMA | 46.81 | 46.93 | 47.06 |
| 100 day SMA | 47.17 | 47.22 | 47.29 |
| 150 day SMA | 47.87 | 47.91 | 47.96 |
| 200 day SMA | 49.74 | 49.85 | 49.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.