Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 33.94 and 35.65
| Daily Target 1 | 33.44 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 35.146666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.86 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.45 (0.94%) | 35.85 | 34.14 - 35.85 | 1.8946 times | Thu 29 October 2026 | 35.12 (2.12%) | 34.00 | 31.00 - 36.00 | 4.8069 times | Wed 28 October 2026 | 34.39 (-1.77%) | 36.35 | 33.00 - 36.35 | 0.8629 times | Tue 27 October 2026 | 35.01 (-0.37%) | 36.49 | 34.65 - 37.00 | 0.4527 times | Mon 26 October 2026 | 35.14 (-2.79%) | 36.00 | 35.05 - 37.50 | 0.214 times | Fri 23 October 2026 | 36.15 (-1.85%) | 39.00 | 34.61 - 39.00 | 0.2708 times | Thu 22 October 2026 | 36.83 (-3.51%) | 38.10 | 36.80 - 38.10 | 0.3552 times | Wed 21 October 2026 | 38.17 (-1.9%) | 38.13 | 38.00 - 39.99 | 0.3137 times | Mon 19 October 2026 | 38.91 (-2.73%) | 39.50 | 38.51 - 39.60 | 0.1255 times | Fri 16 October 2026 | 40.00 (-6.48%) | 42.99 | 39.51 - 42.99 | 0.7037 times | Thu 15 October 2026 | 42.77 (2.1%) | 42.00 | 41.52 - 44.50 | 0.2697 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 29.98 and 36.48
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.45 (-1.94%) | 36.00 | 31.00 - 37.50 | 2.179 times | Fri 23 October 2026 | 36.15 (-9.63%) | 39.50 | 34.61 - 39.99 | 0.282 times | Fri 16 October 2026 | 40.00 (-1.38%) | 40.50 | 38.25 - 44.79 | 0.7773 times | Tue 06 October 2026 | 40.56 (1%) | 41.50 | 38.50 - 41.50 | 0.4053 times | Thu 01 October 2026 | 40.16 (-9.06%) | 45.40 | 40.16 - 46.89 | 2.4995 times | Fri 25 September 2026 | 44.16 (1.77%) | 44.98 | 43.00 - 47.25 | 0.4825 times | Fri 18 September 2026 | 43.39 (0.44%) | 44.95 | 38.85 - 44.95 | 1.1505 times | Fri 11 September 2026 | 43.20 (-7.71%) | 45.66 | 42.75 - 47.48 | 1.3168 times | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.662 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.2451 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.4004 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 26.33 and 40.12
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 37.08 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.45 (-18.26%) | 43.29 | 31.00 - 44.79 | 0.5241 times | Tue 29 September 2026 | 43.37 (-10.36%) | 49.00 | 38.85 - 49.00 | 0.7572 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.6603 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.2989 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.0465 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.391 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7058 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.2698 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8951 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4513 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3292 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 37.49 |
| 20 day DMA | 39.19 |
| 35 day DMA | 41.36 |
| 50 day DMA | 43.72 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.96 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.48 | 35.66 |
| 12 day EMA | 37.03 | 37.32 | 37.72 |
| 20 day EMA | 38.63 | 38.97 | 39.37 |
| 35 day EMA | 41.07 | 41.4 | 41.77 |
| 50 day EMA | 43.33 | 43.65 | 44 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.16 | 35.5 |
| 12 day SMA | 37.49 | 37.93 | 38.26 |
| 20 day SMA | 39.19 | 39.65 | 40.15 |
| 35 day SMA | 41.36 | 41.64 | 41.95 |
| 50 day SMA | 43.72 | 43.99 | 44.26 |
| 100 day SMA | 46.03 | 46.08 | 46.14 |
| 150 day SMA | 45.96 | 46.04 | 46.11 |
| 200 day SMA | 47.23 | 47.33 | 47.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.