Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs Strong Daily Stock price targets for Globalfs 501848 are 66.73 and 69.73 | Daily Target 1 | 64.38 | | Daily Target 2 | 66.07 | | Daily Target 3 | 67.376666666667 | | Daily Target 4 | 69.07 | | Daily Target 5 | 70.38 |
Daily price and volume Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
67.77 (2.74%) |
65.68 |
65.68 - 68.68 |
1.1173 times |
Tue 18 November 2025 |
65.96 (-0.03%) |
66.89 |
65.06 - 67.50 |
0.6255 times |
Mon 17 November 2025 |
65.98 (-5.24%) |
70.00 |
64.51 - 70.49 |
2.8024 times |
Fri 14 November 2025 |
69.63 (-1.46%) |
70.10 |
69.50 - 72.00 |
0.8725 times |
Thu 13 November 2025 |
70.66 (-0.18%) |
70.98 |
70.10 - 71.98 |
0.4656 times |
Wed 12 November 2025 |
70.79 (0.74%) |
71.00 |
68.49 - 72.00 |
0.6752 times |
Tue 11 November 2025 |
70.27 (-0.55%) |
72.85 |
69.50 - 72.85 |
1.1245 times |
Mon 10 November 2025 |
70.66 (0.61%) |
70.50 |
68.00 - 71.99 |
1.3226 times |
Fri 07 November 2025 |
70.23 (-0.66%) |
71.90 |
70.00 - 74.00 |
0.7316 times |
Thu 06 November 2025 |
70.70 (0.23%) |
70.54 |
68.30 - 72.98 |
0.2629 times |
Tue 04 November 2025 |
70.54 (-2.98%) |
72.35 |
70.11 - 73.98 |
0.8104 times |
Weekly price and charts Globalfs Strong weekly Stock price targets for Globalfs 501848 are 63.15 and 69.13 | Weekly Target 1 | 61.61 | | Weekly Target 2 | 64.69 | | Weekly Target 3 | 67.59 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 73.57 |
Weekly price and volumes for Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
67.77 (-2.67%) |
70.00 |
64.51 - 70.49 |
0.6223 times |
Fri 14 November 2025 |
69.63 (-0.85%) |
70.50 |
68.00 - 72.85 |
0.6107 times |
Fri 07 November 2025 |
70.23 (-3.45%) |
73.65 |
68.30 - 74.44 |
0.3003 times |
Fri 31 October 2025 |
72.74 (4.08%) |
77.48 |
72.27 - 79.00 |
0.4243 times |
Thu 23 October 2025 |
69.89 (-0.85%) |
70.84 |
69.00 - 73.99 |
0.4526 times |
Fri 17 October 2025 |
70.49 (-13.39%) |
81.25 |
69.70 - 81.25 |
1.0792 times |
Fri 10 October 2025 |
81.39 (-3.2%) |
87.30 |
80.10 - 88.00 |
2.3909 times |
Fri 03 October 2025 |
84.08 (5.88%) |
78.80 |
75.00 - 87.40 |
2.4697 times |
Fri 26 September 2025 |
79.41 (8.2%) |
74.98 |
72.05 - 82.00 |
1.3267 times |
Fri 19 September 2025 |
73.39 (-6.53%) |
79.03 |
73.00 - 79.03 |
0.3234 times |
Fri 12 September 2025 |
78.52 (14.08%) |
68.83 |
68.11 - 83.99 |
1.1374 times |
Monthly price and charts Globalfs Strong monthly Stock price targets for Globalfs 501848 are 61.18 and 71.11 | Monthly Target 1 | 58.98 | | Monthly Target 2 | 63.37 | | Monthly Target 3 | 68.906666666667 | | Monthly Target 4 | 73.3 | | Monthly Target 5 | 78.84 |
Monthly price and volumes Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
67.77 (-6.83%) |
73.65 |
64.51 - 74.44 |
0.3349 times |
Fri 31 October 2025 |
72.74 (-12.54%) |
87.40 |
69.00 - 88.00 |
1.3315 times |
Tue 30 September 2025 |
83.17 (16.88%) |
72.44 |
68.11 - 86.90 |
0.8362 times |
Fri 29 August 2025 |
71.16 (-14.5%) |
82.50 |
67.01 - 90.01 |
0.5531 times |
Thu 31 July 2025 |
83.23 (-4.85%) |
88.00 |
80.03 - 88.36 |
0.5372 times |
Mon 30 June 2025 |
87.47 (5.02%) |
87.00 |
83.40 - 104.90 |
1.9903 times |
Fri 30 May 2025 |
83.29 (-1.58%) |
83.20 |
74.00 - 88.00 |
1.1843 times |
Wed 30 April 2025 |
84.63 (-10.15%) |
89.20 |
76.55 - 104.00 |
0.8248 times |
Fri 28 March 2025 |
94.19 (11.15%) |
86.48 |
73.15 - 107.40 |
1.3534 times |
Fri 28 February 2025 |
84.74 (-12.91%) |
99.89 |
82.05 - 105.00 |
1.054 times |
Fri 31 January 2025 |
97.30 (-14.01%) |
114.90 |
93.35 - 127.40 |
1.3274 times |
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value | | 5 day DMA | 68 | | 12 day DMA | 69.66 | | 20 day DMA | 70.81 | | 35 day DMA | 74.44 | | 50 day DMA | 74.68 | | 100 day DMA | 77.3 | | 150 day DMA | 80.83 | | 200 day DMA | 83.33 | EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.87 | 67.92 | 68.9 | | 12 day EMA | 69.43 | 69.73 | 70.42 | | 20 day EMA | 70.74 | 71.05 | 71.59 | | 35 day EMA | 72.18 | 72.44 | 72.82 | | 50 day EMA | 73.66 | 73.9 | 74.22 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68 | 68.6 | 69.47 | | 12 day SMA | 69.66 | 70.07 | 70.63 | | 20 day SMA | 70.81 | 70.95 | 71.23 | | 35 day SMA | 74.44 | 74.78 | 75.19 | | 50 day SMA | 74.68 | 74.69 | 74.76 | | 100 day SMA | 77.3 | 77.52 | 77.74 | | 150 day SMA | 80.83 | 80.98 | 81.19 | | 200 day SMA | 83.33 | 83.55 | 83.77 |
|
|
