Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs Strong Daily Stock price targets for Globalfs 501848 are 88.93 and 100.53 | Daily Target 1 | 79.35 | | Daily Target 2 | 86.9 | | Daily Target 3 | 90.95 | | Daily Target 4 | 98.5 | | Daily Target 5 | 102.55 |
Daily price and volume Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.45 (13.4%) |
87.00 |
83.40 - 95.00 |
4.9181 times |
Fri 30 May 2025 |
83.29 (8.28%) |
78.99 |
78.00 - 88.00 |
2.6213 times |
Thu 29 May 2025 |
76.92 (-4.55%) |
80.86 |
76.00 - 81.00 |
0.6096 times |
Wed 28 May 2025 |
80.59 (-0.67%) |
81.14 |
78.50 - 84.99 |
0.2348 times |
Tue 27 May 2025 |
81.13 (-2.82%) |
83.50 |
81.00 - 83.50 |
0.1765 times |
Mon 26 May 2025 |
83.48 (0%) |
83.48 |
83.20 - 86.85 |
0.2745 times |
Fri 23 May 2025 |
83.48 (0.94%) |
83.00 |
82.00 - 85.00 |
0.5227 times |
Thu 22 May 2025 |
82.70 (2.99%) |
82.00 |
80.60 - 83.90 |
0.1242 times |
Wed 21 May 2025 |
80.30 (-0.46%) |
81.00 |
80.00 - 82.48 |
0.1172 times |
Tue 20 May 2025 |
80.67 (-2.81%) |
87.85 |
80.16 - 87.85 |
0.4012 times |
Mon 19 May 2025 |
83.00 (0.97%) |
83.84 |
79.55 - 83.94 |
0.3216 times |
Weekly price and charts Globalfs Strong weekly Stock price targets for Globalfs 501848 are 88.93 and 100.53 | Weekly Target 1 | 79.35 | | Weekly Target 2 | 86.9 | | Weekly Target 3 | 90.95 | | Weekly Target 4 | 98.5 | | Weekly Target 5 | 102.55 |
Weekly price and volumes for Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.45 (13.4%) |
87.00 |
83.40 - 95.00 |
2.3754 times |
Fri 30 May 2025 |
83.29 (-0.23%) |
83.48 |
76.00 - 88.00 |
1.8917 times |
Fri 23 May 2025 |
83.48 (1.56%) |
83.84 |
79.55 - 87.85 |
0.7181 times |
Fri 16 May 2025 |
82.20 (3.31%) |
83.00 |
76.00 - 87.88 |
1.3876 times |
Fri 09 May 2025 |
79.57 (-3.91%) |
82.01 |
74.00 - 84.76 |
0.3393 times |
Fri 02 May 2025 |
82.81 (-9.06%) |
90.50 |
82.10 - 91.00 |
0.7 times |
Fri 25 April 2025 |
91.06 (-2.8%) |
94.90 |
88.50 - 104.00 |
1.0626 times |
Thu 17 April 2025 |
93.68 (15.41%) |
85.00 |
83.22 - 94.50 |
0.9731 times |
Fri 11 April 2025 |
81.17 (-9.5%) |
76.55 |
76.55 - 83.00 |
0.3945 times |
Fri 04 April 2025 |
89.69 (-4.78%) |
89.20 |
89.15 - 100.00 |
0.1576 times |
Fri 28 March 2025 |
94.19 (14%) |
84.90 |
84.90 - 107.40 |
0.9476 times |
Monthly price and charts Globalfs Strong monthly Stock price targets for Globalfs 501848 are 88.93 and 100.53 | Monthly Target 1 | 79.35 | | Monthly Target 2 | 86.9 | | Monthly Target 3 | 90.95 | | Monthly Target 4 | 98.5 | | Monthly Target 5 | 102.55 |
Monthly price and volumes Globalfs
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
94.45 (13.4%) |
87.00 |
83.40 - 95.00 |
0.4379 times |
Fri 30 May 2025 |
83.29 (-1.58%) |
83.20 |
74.00 - 88.00 |
0.8286 times |
Wed 30 April 2025 |
84.63 (-10.15%) |
89.20 |
76.55 - 104.00 |
0.5771 times |
Fri 28 March 2025 |
94.19 (11.15%) |
86.48 |
73.15 - 107.40 |
0.9469 times |
Fri 28 February 2025 |
84.74 (-12.91%) |
99.89 |
82.05 - 105.00 |
0.7374 times |
Fri 31 January 2025 |
97.30 (-14.01%) |
114.90 |
93.35 - 127.40 |
0.9287 times |
Tue 31 December 2024 |
113.15 (-13.53%) |
134.00 |
109.40 - 138.90 |
0.8439 times |
Fri 29 November 2024 |
130.85 (22.14%) |
109.25 |
107.00 - 136.20 |
1.5728 times |
Thu 31 October 2024 |
107.13 (25.06%) |
86.99 |
81.00 - 113.95 |
2.0067 times |
Mon 30 September 2024 |
85.66 (-1.87%) |
86.00 |
72.16 - 90.05 |
1.1201 times |
Fri 30 August 2024 |
87.29 (3%) |
88.98 |
82.29 - 102.20 |
2.4064 times |
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value | | 5 day DMA | 83.28 | | 12 day DMA | 82.68 | | 20 day DMA | 81.91 | | 35 day DMA | 84.29 | | 50 day DMA | 84.96 | | 100 day DMA | 91.88 | | 150 day DMA | 100.39 | | 200 day DMA | 97.29 | EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.58 | 81.14 | 80.06 | | 12 day EMA | 83.53 | 81.55 | 81.23 | | 20 day EMA | 83.29 | 82.12 | 82 | | 35 day EMA | 83.42 | 82.77 | 82.74 | | 50 day EMA | 84.22 | 83.8 | 83.82 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.28 | 81.08 | 81.12 | | 12 day SMA | 82.68 | 81.51 | 81.18 | | 20 day SMA | 81.91 | 81.36 | 81.33 | | 35 day SMA | 84.29 | 84.15 | 84.55 | | 50 day SMA | 84.96 | 84.59 | 84.52 | | 100 day SMA | 91.88 | 92.12 | 92.43 | | 150 day SMA | 100.39 | 100.45 | 100.56 | | 200 day SMA | 97.29 | 97.24 | 97.23 |
|
|
