Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 55.5 and 57.5
| Daily Target 1 | 55 |
| Daily Target 2 | 56 |
| Daily Target 3 | 57 |
| Daily Target 4 | 58 |
| Daily Target 5 | 59 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (0.02%) | 57.78 | 56.00 - 58.00 | 1.6335 times | Thu 19 February 2026 | 56.99 (-0.87%) | 59.00 | 55.50 - 59.00 | 0.245 times | Wed 18 February 2026 | 57.49 (-0.42%) | 59.00 | 57.00 - 59.00 | 1.6982 times | Tue 17 February 2026 | 57.73 (4.49%) | 56.98 | 56.00 - 60.00 | 0.3477 times | Mon 16 February 2026 | 55.25 (0.93%) | 55.99 | 54.50 - 55.99 | 1.2854 times | Fri 13 February 2026 | 54.74 (-0.76%) | 57.90 | 54.00 - 57.90 | 0.151 times | Thu 12 February 2026 | 55.16 (-3.13%) | 57.00 | 54.10 - 57.00 | 1.5412 times | Wed 11 February 2026 | 56.94 (3.87%) | 58.00 | 55.00 - 59.89 | 0.9706 times | Tue 10 February 2026 | 54.82 (4.66%) | 51.00 | 50.00 - 54.90 | 1.4928 times | Mon 09 February 2026 | 52.38 (8.92%) | 48.00 | 48.00 - 52.99 | 0.6347 times | Fri 06 February 2026 | 48.09 (-3.86%) | 51.45 | 48.00 - 51.45 | 0.175 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 55.75 and 61.25
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 2.8323 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 2.6042 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.8163 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.8683 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.4345 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.5614 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.4738 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.4985 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.5251 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.3857 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.305 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 50.22 and 66.78
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 53.48 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.00 (26.67%) | 45.20 | 43.44 - 60.00 | 1.216 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4996 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3644 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5629 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.5229 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9564 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6326 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6144 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.2763 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.3545 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.9434 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 54.72 |
| 20 day DMA | 51.54 |
| 35 day DMA | 51.49 |
| 50 day DMA | 53.85 |
| 100 day DMA | 62.54 |
| 150 day DMA | 67.25 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.48 | 56.22 |
| 12 day EMA | 54.81 | 54.41 | 53.94 |
| 20 day EMA | 53.63 | 53.27 | 52.88 |
| 35 day EMA | 54 | 53.82 | 53.63 |
| 50 day EMA | 54.82 | 54.73 | 54.64 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.44 | 56.07 |
| 12 day SMA | 54.72 | 54.11 | 53.32 |
| 20 day SMA | 51.54 | 51.06 | 50.61 |
| 35 day SMA | 51.49 | 51.45 | 51.44 |
| 50 day SMA | 53.85 | 53.93 | 54.04 |
| 100 day SMA | 62.54 | 62.77 | 63 |
| 150 day SMA | 67.25 | 67.43 | 67.62 |
| 200 day SMA | 72.31 | 72.44 | 72.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.