ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt Strong Daily Stock price targets for ChowguleSt 501833 are 23.98 and 24.52 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.36 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.9 |
Daily price and volume Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.44 (0.04%) |
24.59 |
24.05 - 24.59 |
0.2139 times |
Thu 03 July 2025 |
24.43 (0.25%) |
24.65 |
24.40 - 24.65 |
0.4793 times |
Wed 02 July 2025 |
24.37 (-0.69%) |
24.78 |
24.26 - 24.78 |
0.5608 times |
Tue 01 July 2025 |
24.54 (-0.73%) |
24.72 |
24.31 - 24.99 |
1.3245 times |
Mon 30 June 2025 |
24.72 (-1.04%) |
25.68 |
24.32 - 26.58 |
1.0678 times |
Fri 27 June 2025 |
24.98 (1.17%) |
24.72 |
24.30 - 25.18 |
1.7538 times |
Thu 26 June 2025 |
24.69 (-2.02%) |
25.20 |
24.26 - 25.99 |
1.2985 times |
Wed 25 June 2025 |
25.20 (3.79%) |
24.97 |
24.51 - 25.79 |
0.8143 times |
Tue 24 June 2025 |
24.28 (0.08%) |
24.50 |
24.26 - 25.21 |
1.2752 times |
Mon 23 June 2025 |
24.26 (-3.08%) |
25.08 |
23.99 - 25.64 |
1.2119 times |
Thu 19 June 2025 |
25.03 (-0.79%) |
25.00 |
25.00 - 25.79 |
1.2095 times |
Weekly price and charts ChowguleSt Strong weekly Stock price targets for ChowguleSt 501833 are 22.98 and 25.51 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 25.023333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 27.55 |
Weekly price and volumes for Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.44 (-2.16%) |
25.68 |
24.05 - 26.58 |
0.5104 times |
Fri 27 June 2025 |
24.98 (-0.2%) |
25.08 |
23.99 - 25.99 |
0.8893 times |
Thu 19 June 2025 |
25.03 (-3.84%) |
26.40 |
25.00 - 26.48 |
0.4318 times |
Fri 13 June 2025 |
26.03 (-4.05%) |
27.70 |
25.52 - 27.99 |
1.0204 times |
Fri 06 June 2025 |
27.13 (0.15%) |
26.56 |
25.65 - 28.30 |
0.7429 times |
Fri 30 May 2025 |
27.09 (-8.2%) |
30.00 |
25.26 - 30.15 |
1.7948 times |
Fri 23 May 2025 |
29.51 (13.72%) |
25.95 |
24.56 - 30.86 |
3.6511 times |
Fri 16 May 2025 |
25.95 (7.72%) |
24.75 |
23.25 - 27.96 |
0.3662 times |
Fri 09 May 2025 |
24.09 (-3.06%) |
24.52 |
23.10 - 24.76 |
0.318 times |
Fri 02 May 2025 |
24.85 (-6.19%) |
26.78 |
24.06 - 26.78 |
0.275 times |
Fri 25 April 2025 |
26.49 (6.17%) |
25.12 |
25.12 - 29.90 |
0.6004 times |
Monthly price and charts ChowguleSt Strong monthly Stock price targets for ChowguleSt 501833 are 23.78 and 24.72 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 24 | | Monthly Target 3 | 24.493333333333 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.44 (-1.13%) |
24.72 |
24.05 - 24.99 |
0.1189 times |
Mon 30 June 2025 |
24.72 (-8.75%) |
26.56 |
23.99 - 28.30 |
1.0653 times |
Fri 30 May 2025 |
27.09 (10.84%) |
24.06 |
23.10 - 30.86 |
2.0283 times |
Wed 30 April 2025 |
24.44 (1.41%) |
24.87 |
23.01 - 29.90 |
0.5277 times |
Fri 28 March 2025 |
24.10 (-0.17%) |
24.99 |
21.60 - 33.85 |
1.4649 times |
Fri 28 February 2025 |
24.14 (-10.53%) |
27.94 |
22.58 - 30.50 |
0.5105 times |
Fri 31 January 2025 |
26.98 (-6.97%) |
29.58 |
22.65 - 30.55 |
0.8886 times |
Tue 31 December 2024 |
29.00 (3.28%) |
28.99 |
27.08 - 33.99 |
1.1559 times |
Fri 29 November 2024 |
28.08 (-6.87%) |
30.14 |
25.12 - 31.60 |
0.6811 times |
Thu 31 October 2024 |
30.15 (13.35%) |
27.39 |
22.24 - 31.94 |
1.5587 times |
Mon 30 September 2024 |
26.60 (-8.4%) |
30.34 |
24.92 - 30.34 |
0.9278 times |
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.68 | | 20 day DMA | 25.3 | | 35 day DMA | 25.87 | | 50 day DMA | 25.59 | | 100 day DMA | 26 | | 150 day DMA | 26.86 | | 200 day DMA | 26.85 | EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.55 | 24.61 | | 12 day EMA | 24.8 | 24.87 | 24.95 | | 20 day EMA | 25.11 | 25.18 | 25.26 | | 35 day EMA | 25.31 | 25.36 | 25.41 | | 50 day EMA | 25.51 | 25.55 | 25.6 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.61 | 24.66 | | 12 day SMA | 24.68 | 24.78 | 24.88 | | 20 day SMA | 25.3 | 25.41 | 25.5 | | 35 day SMA | 25.87 | 25.91 | 25.92 | | 50 day SMA | 25.59 | 25.67 | 25.69 | | 100 day SMA | 26 | 26.03 | 26.03 | | 150 day SMA | 26.86 | 26.87 | 26.88 | | 200 day SMA | 26.85 | 26.88 | 26.9 |
|
|
