Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 18.94 and 21.02
| Daily Target 1 | 17.34 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 21.5 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.58 (4.37%) | 19.00 | 18.30 - 20.38 | 0.9247 times | Thu 19 February 2026 | 18.76 (-4.19%) | 19.50 | 18.68 - 20.39 | 1.0741 times | Wed 18 February 2026 | 19.58 (1.82%) | 19.18 | 19.00 - 19.97 | 0.4495 times | Tue 17 February 2026 | 19.23 (-3.8%) | 20.00 | 18.35 - 20.52 | 1.8073 times | Mon 16 February 2026 | 19.99 (0.65%) | 19.99 | 19.86 - 20.45 | 0.0614 times | Fri 13 February 2026 | 19.86 (-0.8%) | 20.42 | 19.55 - 20.84 | 0.2945 times | Thu 12 February 2026 | 20.02 (-4.26%) | 20.91 | 20.02 - 21.98 | 1.3434 times | Wed 11 February 2026 | 20.91 (2.65%) | 22.00 | 20.00 - 22.00 | 0.7144 times | Tue 10 February 2026 | 20.37 (0.74%) | 20.50 | 19.80 - 21.50 | 1.911 times | Mon 09 February 2026 | 20.22 (2.02%) | 21.00 | 19.35 - 21.00 | 1.4197 times | Fri 06 February 2026 | 19.82 (3.5%) | 19.00 | 18.78 - 20.29 | 0.0918 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 17.83 and 20.05
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.58 (-1.41%) | 19.99 | 18.30 - 20.52 | 0.7993 times | Fri 13 February 2026 | 19.86 (0.2%) | 21.00 | 19.35 - 22.00 | 1.0522 times | Fri 06 February 2026 | 19.82 (9.2%) | 19.00 | 17.99 - 21.50 | 1.0454 times | Fri 30 January 2026 | 18.15 (-5.17%) | 19.98 | 17.01 - 19.98 | 1.0715 times | Fri 23 January 2026 | 19.14 (-8.68%) | 19.60 | 17.20 - 20.20 | 0.9259 times | Fri 16 January 2026 | 20.96 (-0.47%) | 20.88 | 19.00 - 22.00 | 1.545 times | Fri 09 January 2026 | 21.06 (7.83%) | 19.47 | 18.52 - 24.00 | 1.3327 times | Fri 02 January 2026 | 19.53 (-5.33%) | 20.52 | 17.00 - 21.99 | 0.778 times | Fri 26 December 2025 | 20.63 (-1.86%) | 21.00 | 20.11 - 23.00 | 0.8417 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.6084 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.7098 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 18.79 and 22.8
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.58 (7.88%) | 19.00 | 17.99 - 22.00 | 0.5776 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.0833 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.5535 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.7098 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.68 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.759 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.5068 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8842 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.462 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.7837 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.7242 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.62 |
| 50 day DMA | 20.09 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.39 | 19.71 |
| 12 day EMA | 19.57 | 19.57 | 19.72 |
| 20 day EMA | 19.63 | 19.63 | 19.72 |
| 35 day EMA | 19.86 | 19.88 | 19.95 |
| 50 day EMA | 20.13 | 20.15 | 20.21 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.48 | 19.74 |
| 12 day SMA | 19.79 | 19.8 | 19.87 |
| 20 day SMA | 19.37 | 19.34 | 19.37 |
| 35 day SMA | 19.62 | 19.66 | 19.73 |
| 50 day SMA | 20.09 | 20.13 | 20.17 |
| 100 day SMA | 21.35 | 21.38 | 21.42 |
| 150 day SMA | 22.05 | 22.08 | 22.12 |
| 200 day SMA | 22.91 | 22.93 | 22.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.