ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt Strong Daily Stock price targets for ChowguleSt 501833 are 27.19 and 29 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.726666666667 | | Daily Target 4 | 28.46 | | Daily Target 5 | 29.54 |
Daily price and volume Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
27.39 (-3.56%) |
27.02 |
26.99 - 28.80 |
0.843 times |
Fri 07 February 2025 |
28.40 (-0.46%) |
28.10 |
27.99 - 29.60 |
0.3335 times |
Thu 06 February 2025 |
28.53 (-1.82%) |
27.65 |
27.65 - 30.25 |
1.1667 times |
Wed 05 February 2025 |
29.06 (0.59%) |
27.01 |
27.01 - 30.50 |
0.7413 times |
Tue 04 February 2025 |
28.89 (8.98%) |
27.50 |
25.62 - 29.15 |
2.0657 times |
Mon 03 February 2025 |
26.51 (-1.74%) |
27.94 |
25.81 - 27.94 |
0.4506 times |
Fri 31 January 2025 |
26.98 (-3.64%) |
28.50 |
26.53 - 28.50 |
0.4673 times |
Thu 30 January 2025 |
28.00 (2.53%) |
26.91 |
26.91 - 28.74 |
1.0303 times |
Wed 29 January 2025 |
27.31 (9.99%) |
24.90 |
24.00 - 27.31 |
1.5224 times |
Tue 28 January 2025 |
24.83 (-0.56%) |
23.15 |
22.65 - 24.98 |
1.3793 times |
Mon 27 January 2025 |
24.97 (-3.03%) |
27.49 |
23.65 - 27.49 |
1.0215 times |
Weekly price and charts ChowguleSt Strong weekly Stock price targets for ChowguleSt 501833 are 27.19 and 29 | Weekly Target 1 | 25.92 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.726666666667 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
27.39 (-3.56%) |
27.02 |
26.99 - 28.80 |
0.1935 times |
Fri 07 February 2025 |
28.40 (5.26%) |
27.94 |
25.62 - 30.50 |
1.092 times |
Fri 31 January 2025 |
26.98 (4.78%) |
27.49 |
22.65 - 28.74 |
1.2442 times |
Fri 24 January 2025 |
25.75 (-8.62%) |
28.74 |
25.20 - 28.90 |
1.3199 times |
Fri 17 January 2025 |
28.18 (4.33%) |
26.47 |
25.00 - 28.90 |
0.5305 times |
Fri 10 January 2025 |
27.01 (-4.05%) |
28.60 |
25.84 - 29.98 |
0.8868 times |
Fri 03 January 2025 |
28.15 (-6.2%) |
30.01 |
27.90 - 31.48 |
0.8284 times |
Fri 27 December 2024 |
30.01 (-1.61%) |
28.53 |
28.12 - 33.40 |
1.0298 times |
Fri 20 December 2024 |
30.50 (-3.08%) |
32.00 |
27.58 - 33.99 |
1.88 times |
Fri 13 December 2024 |
31.47 (-0.44%) |
32.90 |
28.50 - 33.99 |
0.995 times |
Fri 06 December 2024 |
31.61 (12.57%) |
28.99 |
27.08 - 32.90 |
1.4785 times |
Monthly price and charts ChowguleSt Strong monthly Stock price targets for ChowguleSt 501833 are 24.07 and 28.95 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 27.836666666667 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 32.72 |
Monthly price and volumes Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
27.39 (1.52%) |
27.94 |
25.62 - 30.50 |
0.1871 times |
Fri 31 January 2025 |
26.98 (-6.97%) |
29.58 |
22.65 - 30.55 |
0.6447 times |
Tue 31 December 2024 |
29.00 (3.28%) |
28.99 |
27.08 - 33.99 |
0.8386 times |
Fri 29 November 2024 |
28.08 (-6.87%) |
30.14 |
25.12 - 31.60 |
0.4941 times |
Thu 31 October 2024 |
30.15 (13.35%) |
27.39 |
22.24 - 31.94 |
1.1307 times |
Mon 30 September 2024 |
26.60 (-8.4%) |
30.34 |
24.92 - 30.34 |
0.6731 times |
Fri 30 August 2024 |
29.04 (-8.39%) |
31.07 |
27.32 - 31.13 |
0.3053 times |
Wed 31 July 2024 |
31.70 (6.3%) |
30.42 |
25.22 - 34.05 |
1.3976 times |
Fri 28 June 2024 |
29.82 (6.16%) |
29.49 |
26.60 - 31.71 |
0.4951 times |
Fri 31 May 2024 |
28.09 (-5.29%) |
31.14 |
27.49 - 36.51 |
3.8337 times |
Tue 30 April 2024 |
29.66 (67.57%) |
18.45 |
18.00 - 29.66 |
0.9064 times |
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value | | 5 day DMA | 28.45 | | 12 day DMA | 27.22 | | 20 day DMA | 27.19 | | 35 day DMA | 27.74 | | 50 day DMA | 28.65 | | 100 day DMA | 27.73 | | 150 day DMA | 28.34 | | 200 day DMA | 28.76 | EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.96 | 28.25 | 28.17 | | 12 day EMA | 27.65 | 27.7 | 27.57 | | 20 day EMA | 27.59 | 27.61 | 27.53 | | 35 day EMA | 27.98 | 28.01 | 27.99 | | 50 day EMA | 28.57 | 28.62 | 28.63 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.45 | 28.28 | 27.99 | | 12 day SMA | 27.22 | 27.14 | 27.02 | | 20 day SMA | 27.19 | 27.09 | 27.02 | | 35 day SMA | 27.74 | 27.83 | 27.88 | | 50 day SMA | 28.65 | 28.66 | 28.66 | | 100 day SMA | 27.73 | 27.74 | 27.74 | | 150 day SMA | 28.34 | 28.35 | 28.35 | | 200 day SMA | 28.76 | 28.74 | 28.71 |
|
|
