ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt Strong Daily Stock price targets for ChowguleSt 501833 are 19.94 and 21.96 | Daily Target 1 | 19.49 | | Daily Target 2 | 20.39 | | Daily Target 3 | 21.506666666667 | | Daily Target 4 | 22.41 | | Daily Target 5 | 23.53 |
Daily price and volume Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
21.30 (0.42%) |
21.47 |
20.60 - 22.62 |
0.7408 times |
Wed 26 November 2025 |
21.21 (-0.56%) |
21.10 |
21.00 - 21.88 |
1.6665 times |
Tue 25 November 2025 |
21.33 (-3%) |
21.40 |
20.50 - 22.60 |
1.0246 times |
Mon 24 November 2025 |
21.99 (-1.39%) |
22.42 |
21.00 - 22.88 |
1.6923 times |
Fri 21 November 2025 |
22.30 (-0.22%) |
22.79 |
21.52 - 22.79 |
0.1251 times |
Thu 20 November 2025 |
22.35 (-0.67%) |
22.98 |
22.06 - 22.98 |
0.1434 times |
Tue 18 November 2025 |
22.50 (-2.13%) |
23.94 |
22.20 - 23.94 |
1.1915 times |
Mon 17 November 2025 |
22.99 (0.31%) |
23.20 |
22.35 - 23.68 |
1.0146 times |
Fri 14 November 2025 |
22.92 (-2.88%) |
23.01 |
22.50 - 23.88 |
0.9691 times |
Thu 13 November 2025 |
23.60 (-0.59%) |
23.70 |
22.90 - 24.00 |
1.4321 times |
Wed 12 November 2025 |
23.74 (-0.67%) |
24.20 |
22.82 - 24.35 |
0.6594 times |
Weekly price and charts ChowguleSt Strong weekly Stock price targets for ChowguleSt 501833 are 19.71 and 22.09 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 21.56 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 23.94 |
Weekly price and volumes for Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
21.30 (-4.48%) |
22.42 |
20.50 - 22.88 |
0.8415 times |
Fri 21 November 2025 |
22.30 (-2.71%) |
23.20 |
21.52 - 23.94 |
0.4064 times |
Fri 14 November 2025 |
22.92 (-3.09%) |
23.85 |
22.50 - 25.00 |
1.0402 times |
Fri 07 November 2025 |
23.65 (5.25%) |
22.88 |
22.58 - 24.50 |
1.5733 times |
Fri 31 October 2025 |
22.47 (0.09%) |
23.31 |
22.00 - 25.00 |
1.4669 times |
Thu 23 October 2025 |
22.45 (-0.62%) |
22.14 |
22.14 - 23.80 |
0.314 times |
Fri 17 October 2025 |
22.59 (-0.66%) |
22.35 |
21.70 - 26.17 |
0.7487 times |
Fri 10 October 2025 |
22.74 (-4.65%) |
23.02 |
21.26 - 24.55 |
0.7892 times |
Fri 03 October 2025 |
23.85 (6.81%) |
22.35 |
20.70 - 26.19 |
0.8859 times |
Fri 26 September 2025 |
22.33 (-1.19%) |
22.68 |
19.01 - 25.00 |
1.9337 times |
Fri 19 September 2025 |
22.60 (-0.88%) |
22.53 |
21.60 - 23.44 |
0.6475 times |
Monthly price and charts ChowguleSt Strong monthly Stock price targets for ChowguleSt 501833 are 18.65 and 23.15 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 24.03 | | Monthly Target 5 | 26.77 |
Monthly price and volumes Chowgule St
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
21.30 (-5.21%) |
22.88 |
20.50 - 25.00 |
0.623 times |
Fri 31 October 2025 |
22.47 (2.84%) |
22.19 |
21.26 - 26.19 |
0.6066 times |
Tue 30 September 2025 |
21.85 (-3.49%) |
23.78 |
19.01 - 25.00 |
0.6771 times |
Fri 29 August 2025 |
22.64 (-3.7%) |
23.55 |
21.80 - 25.68 |
0.4521 times |
Thu 31 July 2025 |
23.51 (-4.89%) |
24.72 |
23.26 - 26.45 |
0.7888 times |
Mon 30 June 2025 |
24.72 (-8.75%) |
26.56 |
23.99 - 28.30 |
1.3043 times |
Fri 30 May 2025 |
27.09 (10.84%) |
24.06 |
23.10 - 30.86 |
2.4833 times |
Wed 30 April 2025 |
24.44 (1.41%) |
24.87 |
23.01 - 29.90 |
0.6461 times |
Fri 28 March 2025 |
24.10 (-0.17%) |
24.99 |
21.60 - 33.85 |
1.7935 times |
Fri 28 February 2025 |
24.14 (-10.53%) |
27.94 |
22.58 - 30.50 |
0.6251 times |
Fri 31 January 2025 |
26.98 (-6.97%) |
29.58 |
22.65 - 30.55 |
1.0879 times |
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 22.51 | | 20 day DMA | 22.83 | | 35 day DMA | 22.85 | | 50 day DMA | 22.84 | | 100 day DMA | 23.33 | | 150 day DMA | 24.12 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.77 | 22.05 | | 12 day EMA | 22.2 | 22.36 | 22.57 | | 20 day EMA | 22.49 | 22.61 | 22.76 | | 35 day EMA | 22.69 | 22.77 | 22.86 | | 50 day EMA | 22.72 | 22.78 | 22.84 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.84 | 22.09 | | 12 day SMA | 22.51 | 22.67 | 22.87 | | 20 day SMA | 22.83 | 22.91 | 23.02 | | 35 day SMA | 22.85 | 22.93 | 23 | | 50 day SMA | 22.84 | 22.87 | 22.9 | | 100 day SMA | 23.33 | 23.36 | 23.4 | | 150 day SMA | 24.12 | 24.15 | 24.18 | | 200 day SMA | 24.68 | 24.71 | 24.73 |
|
|
