Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 22.2 and 23.38
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 23.173333333333 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 24.35 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (1.83%) | 23.95 | 22.77 - 23.95 | 2.0642 times | Tue 21 April 2026 | 22.39 (2.28%) | 21.68 | 21.68 - 23.55 | 3.3299 times | Mon 20 April 2026 | 21.89 (3.45%) | 24.70 | 21.60 - 24.70 | 1.2907 times | Fri 17 April 2026 | 21.16 (6.12%) | 19.99 | 19.50 - 21.50 | 0.6301 times | Thu 16 April 2026 | 19.94 (0.3%) | 19.99 | 19.16 - 21.00 | 0.7989 times | Wed 15 April 2026 | 19.88 (0.66%) | 20.00 | 19.05 - 20.49 | 0.4962 times | Mon 13 April 2026 | 19.75 (-1.25%) | 19.50 | 19.00 - 21.29 | 0.2529 times | Fri 10 April 2026 | 20.00 (-1.48%) | 19.26 | 19.26 - 21.00 | 0.2985 times | Thu 09 April 2026 | 20.30 (-0.29%) | 19.16 | 19.16 - 20.78 | 0.3284 times | Wed 08 April 2026 | 20.36 (3.4%) | 23.61 | 20.25 - 23.62 | 0.5101 times | Tue 07 April 2026 | 19.69 (-1.4%) | 20.80 | 19.15 - 21.40 | 1.2001 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 20.65 and 23.75
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (7.75%) | 24.70 | 21.60 - 24.70 | 1.7365 times | Fri 17 April 2026 | 21.16 (5.8%) | 19.50 | 19.00 - 21.50 | 0.5658 times | Fri 10 April 2026 | 20.00 (-2.44%) | 20.29 | 19.15 - 23.62 | 0.7273 times | Thu 02 April 2026 | 20.50 (17.48%) | 17.52 | 17.06 - 20.50 | 0.9494 times | Fri 27 March 2026 | 17.45 (-8.16%) | 19.38 | 17.00 - 19.65 | 1.3931 times | Fri 20 March 2026 | 19.00 (2.04%) | 18.62 | 18.02 - 19.95 | 0.5177 times | Fri 13 March 2026 | 18.62 (0.27%) | 18.05 | 18.05 - 20.49 | 0.9796 times | Fri 06 March 2026 | 18.57 (-3.08%) | 20.90 | 18.03 - 20.90 | 1.0751 times | Fri 27 February 2026 | 19.16 (-2.15%) | 20.18 | 18.00 - 20.95 | 1.0685 times | Fri 20 February 2026 | 19.58 (-1.41%) | 19.99 | 18.30 - 20.52 | 0.9872 times | Fri 13 February 2026 | 19.86 (0.2%) | 21.00 | 19.35 - 22.00 | 1.2996 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 20.65 and 26.85
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.80 (25.41%) | 19.18 | 18.50 - 24.70 | 0.7471 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 1.0317 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 1.0404 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.5027 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.7677 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.9847 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.9433 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 1.0529 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.703 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 1.2266 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 2.028 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.36 | 20.85 |
| 12 day EMA | 20.9 | 20.55 | 20.22 |
| 20 day EMA | 20.38 | 20.12 | 19.88 |
| 35 day EMA | 20 | 19.83 | 19.68 |
| 50 day EMA | 19.74 | 19.62 | 19.51 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.05 | 20.52 |
| 12 day SMA | 20.68 | 20.49 | 20.28 |
| 20 day SMA | 19.91 | 19.71 | 19.52 |
| 35 day SMA | 19.47 | 19.4 | 19.32 |
| 50 day SMA | 19.56 | 19.5 | 19.44 |
| 100 day SMA | 20.02 | 20.01 | 20.01 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 21.72 | 21.73 | 21.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.