CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp Strong Daily Stock price targets for CoastCorp 501831 are 36.26 and 38.15 | Daily Target 1 | 35.87 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.763333333333 | | Daily Target 4 | 38.53 | | Daily Target 5 | 39.65 |
Daily price and volume Coast Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.40 (0.89%) |
38.89 |
37.00 - 38.89 |
1.098 times |
Thu 15 May 2025 |
37.07 (-7.28%) |
38.53 |
35.40 - 38.98 |
5.1233 times |
Wed 14 May 2025 |
39.98 (1.65%) |
40.89 |
38.48 - 40.89 |
0.6007 times |
Tue 13 May 2025 |
39.33 (-1.3%) |
36.51 |
36.51 - 39.97 |
0.7904 times |
Mon 12 May 2025 |
39.85 (12.44%) |
36.99 |
36.99 - 40.00 |
1.2699 times |
Fri 09 May 2025 |
35.44 (1.14%) |
34.53 |
33.80 - 35.44 |
0.2877 times |
Thu 08 May 2025 |
35.04 (-1.63%) |
36.30 |
34.59 - 37.00 |
0.1906 times |
Wed 07 May 2025 |
35.62 (-0.25%) |
36.20 |
35.13 - 36.25 |
0.1634 times |
Tue 06 May 2025 |
35.71 (-3.59%) |
37.01 |
35.50 - 37.01 |
0.2607 times |
Mon 05 May 2025 |
37.04 (0.76%) |
36.71 |
36.71 - 37.81 |
0.2154 times |
Fri 02 May 2025 |
36.76 (-0.84%) |
37.39 |
35.26 - 38.14 |
2.1127 times |
Weekly price and charts CoastCorp Strong weekly Stock price targets for CoastCorp 501831 are 36.4 and 41.89 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 37.896666666667 | | Weekly Target 4 | 40.39 | | Weekly Target 5 | 43.39 |
Weekly price and volumes for Coast Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.40 (5.53%) |
36.99 |
35.40 - 40.89 |
0.9579 times |
Fri 09 May 2025 |
35.44 (-3.59%) |
36.71 |
33.80 - 37.81 |
0.1205 times |
Fri 02 May 2025 |
36.76 (-5.5%) |
38.90 |
35.26 - 38.99 |
0.4838 times |
Fri 25 April 2025 |
38.90 (-4.49%) |
40.28 |
38.35 - 41.87 |
0.6521 times |
Thu 17 April 2025 |
40.73 (11.59%) |
38.50 |
37.91 - 40.87 |
0.3894 times |
Fri 11 April 2025 |
36.50 (-1.56%) |
36.99 |
33.82 - 37.00 |
0.2974 times |
Fri 04 April 2025 |
37.08 (4.01%) |
37.98 |
35.75 - 39.90 |
0.4069 times |
Fri 28 March 2025 |
35.65 (-14.2%) |
44.35 |
35.00 - 44.35 |
2.3014 times |
Fri 21 March 2025 |
41.55 (9.63%) |
36.50 |
36.25 - 42.40 |
3.101 times |
Thu 13 March 2025 |
37.90 (-17.61%) |
45.30 |
37.15 - 46.90 |
1.2896 times |
Fri 07 March 2025 |
46.00 (-77.86%) |
229.65 |
41.75 - 229.65 |
1.1668 times |
Monthly price and charts CoastCorp Strong monthly Stock price targets for CoastCorp 501831 are 35.6 and 42.69 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 37.363333333333 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 44.45 |
Monthly price and volumes Coast Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.40 (0.89%) |
37.39 |
33.80 - 40.89 |
0.6855 times |
Wed 30 April 2025 |
37.07 (3.98%) |
37.98 |
33.82 - 41.87 |
1.0505 times |
Fri 28 March 2025 |
35.65 (-82.84%) |
229.65 |
35.00 - 229.65 |
4.1241 times |
Fri 28 February 2025 |
207.80 (-13.43%) |
244.55 |
203.15 - 248.90 |
0.222 times |
Fri 31 January 2025 |
240.05 (-9.76%) |
264.80 |
223.75 - 275.90 |
0.2926 times |
Tue 31 December 2024 |
266.00 (11%) |
228.25 |
228.25 - 276.50 |
0.6978 times |
Fri 29 November 2024 |
239.65 (-2.52%) |
250.00 |
216.50 - 283.00 |
0.5765 times |
Thu 31 October 2024 |
245.85 (-0.55%) |
251.80 |
231.60 - 280.00 |
0.4489 times |
Mon 30 September 2024 |
247.20 (-9.28%) |
275.00 |
242.20 - 279.50 |
0.6846 times |
Fri 30 August 2024 |
272.50 (-10.33%) |
304.50 |
260.15 - 313.00 |
1.2176 times |
Wed 31 July 2024 |
303.90 (34.02%) |
228.65 |
226.25 - 322.45 |
4.5904 times |
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 37.19 | | 20 day DMA | 38.13 | | 35 day DMA | 38.11 | | 50 day DMA | 60.64 | | 100 day DMA | 151.09 | | 150 day DMA | 183.29 | | 200 day DMA | 207.38 | EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 38.08 | 38.58 | | 12 day EMA | 37.87 | 37.95 | 38.11 | | 20 day EMA | 40.82 | 41.18 | 41.61 | | 35 day EMA | 56.25 | 57.36 | 58.55 | | 50 day EMA | 71.08 | 72.45 | 73.89 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 38.33 | 37.93 | | 12 day SMA | 37.19 | 37.29 | 37.32 | | 20 day SMA | 38.13 | 38.22 | 38.19 | | 35 day SMA | 38.11 | 38.15 | 38.18 | | 50 day SMA | 60.64 | 64.39 | 67.93 | | 100 day SMA | 151.09 | 153.25 | 155.49 | | 150 day SMA | 183.29 | 184.72 | 186.21 | | 200 day SMA | 207.38 | 208.43 | 209.46 |
|
|
