Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.26 and 7.57
| Daily Target 1 | 7 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3066666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.62 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.41 (2.77%) | 7.23 | 7.10 - 7.41 | 0.0572 times | Thu 21 May 2026 | 7.21 (-3.99%) | 7.59 | 7.20 - 7.59 | 1.3754 times | Wed 20 May 2026 | 7.51 (1.08%) | 7.43 | 7.10 - 7.60 | 2.611 times | Tue 19 May 2026 | 7.43 (-1.85%) | 7.54 | 7.16 - 7.65 | 0.4317 times | Mon 18 May 2026 | 7.57 (0.26%) | 7.40 | 7.12 - 7.79 | 0.5974 times | Fri 15 May 2026 | 7.55 (-1.82%) | 7.69 | 7.05 - 7.69 | 1.8264 times | Thu 14 May 2026 | 7.69 (1.99%) | 7.76 | 7.40 - 7.76 | 0.3806 times | Wed 13 May 2026 | 7.54 (-1.31%) | 7.84 | 7.32 - 7.84 | 0.1975 times | Tue 12 May 2026 | 7.64 (0.66%) | 7.49 | 7.46 - 7.95 | 0.27 times | Mon 11 May 2026 | 7.59 (-8.11%) | 7.91 | 7.50 - 8.39 | 2.2528 times | Fri 08 May 2026 | 8.26 (-2.59%) | 8.56 | 8.12 - 8.56 | 0.349 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.26 and 7.95
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.41 (-1.85%) | 7.40 | 7.10 - 7.79 | 1.0013 times | Fri 15 May 2026 | 7.55 (-8.6%) | 7.91 | 7.05 - 8.39 | 0.9726 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.38 | 7.84 - 8.97 | 0.5342 times | Thu 30 April 2026 | 8.32 (17.51%) | 7.22 | 7.01 - 8.75 | 1.8493 times | Fri 24 April 2026 | 7.08 (-3.93%) | 7.96 | 6.91 - 7.96 | 0.3702 times | Fri 17 April 2026 | 7.37 (-5.39%) | 7.75 | 7.00 - 7.91 | 2.3242 times | Fri 10 April 2026 | 7.79 (6.86%) | 7.56 | 7.17 - 8.48 | 0.5249 times | Thu 02 April 2026 | 7.29 (5.19%) | 7.18 | 6.62 - 7.53 | 0.2268 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.93 | 6.89 - 8.25 | 1.0385 times | Fri 20 March 2026 | 7.93 (-2.58%) | 8.50 | 7.55 - 8.50 | 1.158 times | Fri 13 March 2026 | 8.14 (4.9%) | 8.10 | 7.15 - 8.34 | 1.2143 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.27 and 8.19
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.41 (-10.94%) | 8.38 | 7.05 - 8.97 | 0.2632 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5471 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4576 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.8777 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4165 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2004 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8828 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.581 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3836 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3902 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4553 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.44 | 7.55 |
| 12 day EMA | 7.57 | 7.6 | 7.67 |
| 20 day EMA | 7.65 | 7.67 | 7.72 |
| 35 day EMA | 7.7 | 7.72 | 7.75 |
| 50 day EMA | 7.68 | 7.69 | 7.71 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.45 | 7.55 |
| 12 day SMA | 7.66 | 7.71 | 7.81 |
| 20 day SMA | 7.76 | 7.76 | 7.77 |
| 35 day SMA | 7.66 | 7.65 | 7.65 |
| 50 day SMA | 7.67 | 7.67 | 7.69 |
| 100 day SMA | 7.95 | 7.94 | 7.94 |
| 150 day SMA | 7.81 | 7.81 | 7.82 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.