Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.75 and 8.08
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.14 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.87 (3.28%) | 7.62 | 7.62 - 7.95 | 0.3225 times | Mon 06 April 2026 | 7.62 (4.53%) | 7.56 | 7.56 - 7.65 | 0.7889 times | Thu 02 April 2026 | 7.29 (1.53%) | 7.29 | 6.90 - 7.53 | 0.58 times | Wed 01 April 2026 | 7.18 (1.27%) | 7.12 | 6.95 - 7.42 | 0.3358 times | Mon 30 March 2026 | 7.09 (2.31%) | 7.18 | 6.62 - 7.18 | 0.5158 times | Fri 27 March 2026 | 6.93 (-4.41%) | 7.11 | 6.89 - 7.25 | 1.2044 times | Wed 25 March 2026 | 7.25 (0.97%) | 7.30 | 7.06 - 7.30 | 0.4635 times | Tue 24 March 2026 | 7.18 (-4.9%) | 7.70 | 7.18 - 7.70 | 1.5867 times | Mon 23 March 2026 | 7.55 (-4.79%) | 7.93 | 7.54 - 8.25 | 3.301 times | Fri 20 March 2026 | 7.93 (-2.34%) | 8.28 | 7.78 - 8.48 | 0.9013 times | Thu 19 March 2026 | 8.12 (0.87%) | 8.25 | 7.65 - 8.44 | 1.2166 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.72 and 8.11
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.87 (7.96%) | 7.56 | 7.56 - 7.95 | 0.0344 times | Thu 02 April 2026 | 7.29 (5.19%) | 7.18 | 6.62 - 7.53 | 0.0443 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.93 | 6.89 - 8.25 | 0.203 times | Fri 20 March 2026 | 7.93 (-2.58%) | 8.50 | 7.55 - 8.50 | 0.2263 times | Fri 13 March 2026 | 8.14 (4.9%) | 8.10 | 7.15 - 8.34 | 0.2373 times | Fri 06 March 2026 | 7.76 (-8.27%) | 8.46 | 7.66 - 8.74 | 0.1698 times | Fri 27 February 2026 | 8.46 (-6%) | 9.00 | 8.11 - 9.00 | 0.152 times | Fri 20 February 2026 | 9.00 (1.81%) | 8.75 | 7.98 - 9.09 | 0.3718 times | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 8.043 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.5181 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1549 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.39 and 8.44
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.87 (11%) | 7.12 | 6.90 - 7.95 | 0.0348 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4728 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 5.0396 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4303 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2402 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.9121 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.6003 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3963 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.4032 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4704 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.7143 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.37 | 7.24 |
| 12 day EMA | 7.54 | 7.48 | 7.45 |
| 20 day EMA | 7.65 | 7.63 | 7.63 |
| 35 day EMA | 7.81 | 7.81 | 7.82 |
| 50 day EMA | 7.99 | 7.99 | 8.01 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.22 | 7.15 |
| 12 day SMA | 7.51 | 7.49 | 7.53 |
| 20 day SMA | 7.64 | 7.65 | 7.69 |
| 35 day SMA | 8.03 | 8.08 | 8.13 |
| 50 day SMA | 8.09 | 8.08 | 8.08 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 8.02 | 8.02 | 8.02 |
| 200 day SMA | 8.32 | 8.33 | 8.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.