IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh Strong Daily Stock price targets for IndiaNiveh 501700 are 8.6 and 9.15 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.7266666666667 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.28 |
Daily price and volume India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.75 (3.67%) |
8.51 |
8.44 - 8.99 |
1.5076 times |
Thu 28 August 2025 |
8.44 (2.93%) |
9.49 |
7.80 - 9.49 |
0.2445 times |
Tue 26 August 2025 |
8.20 (0.37%) |
8.68 |
7.80 - 8.68 |
1.6711 times |
Mon 25 August 2025 |
8.17 (0.49%) |
8.29 |
7.54 - 8.29 |
1.9178 times |
Fri 22 August 2025 |
8.13 (-2.17%) |
8.91 |
8.10 - 8.91 |
0.4997 times |
Thu 21 August 2025 |
8.31 (0.73%) |
8.33 |
8.31 - 8.33 |
0.0366 times |
Wed 20 August 2025 |
8.25 (0.98%) |
8.35 |
8.20 - 8.35 |
0.9772 times |
Tue 19 August 2025 |
8.17 (0.99%) |
8.25 |
8.01 - 8.25 |
0.3358 times |
Mon 18 August 2025 |
8.09 (-3.23%) |
8.57 |
8.00 - 8.57 |
2.1761 times |
Thu 14 August 2025 |
8.36 (2.08%) |
8.62 |
8.16 - 8.62 |
0.6336 times |
Wed 13 August 2025 |
8.19 (-0.73%) |
8.59 |
8.01 - 8.59 |
0.5659 times |
Weekly price and charts IndiaNiveh Strong weekly Stock price targets for IndiaNiveh 501700 are 8.15 and 10.1 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.75 (7.63%) |
8.29 |
7.54 - 9.49 |
1.1258 times |
Fri 22 August 2025 |
8.13 (-2.75%) |
8.57 |
8.00 - 8.91 |
0.8484 times |
Thu 14 August 2025 |
8.36 (-0.48%) |
8.45 |
8.00 - 8.62 |
0.5271 times |
Fri 08 August 2025 |
8.40 (-6.46%) |
9.40 |
8.25 - 9.40 |
0.8487 times |
Fri 01 August 2025 |
8.98 (-1.21%) |
9.27 |
8.77 - 9.75 |
0.7052 times |
Fri 25 July 2025 |
9.09 (-1.2%) |
9.58 |
8.00 - 10.00 |
1.0969 times |
Fri 18 July 2025 |
9.20 (-3.16%) |
9.73 |
9.05 - 9.80 |
1.1162 times |
Fri 11 July 2025 |
9.50 (-0.94%) |
9.79 |
9.30 - 10.20 |
0.7474 times |
Fri 04 July 2025 |
9.59 (-1.03%) |
10.19 |
9.31 - 10.19 |
0.9194 times |
Fri 27 June 2025 |
9.69 (-5.37%) |
10.00 |
9.20 - 11.40 |
2.0647 times |
Thu 19 June 2025 |
10.24 (-4.3%) |
10.70 |
9.94 - 10.95 |
0.775 times |
Monthly price and charts IndiaNiveh Strong monthly Stock price targets for IndiaNiveh 501700 are 7.17 and 9.12 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.54 |
Monthly price and volumes India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.75 (-1.8%) |
9.29 |
7.54 - 9.49 |
0.577 times |
Thu 31 July 2025 |
8.91 (-8.14%) |
10.15 |
8.00 - 10.20 |
0.6732 times |
Mon 30 June 2025 |
9.70 (-13.55%) |
11.05 |
9.20 - 11.80 |
1.0222 times |
Fri 30 May 2025 |
11.22 (-1.67%) |
11.18 |
10.00 - 13.42 |
0.8969 times |
Wed 30 April 2025 |
11.41 (-1.21%) |
11.78 |
9.32 - 12.80 |
0.414 times |
Fri 28 March 2025 |
11.55 (-5.41%) |
13.90 |
10.01 - 13.90 |
1.662 times |
Fri 28 February 2025 |
12.21 (-13.47%) |
14.99 |
10.81 - 14.99 |
0.3925 times |
Fri 31 January 2025 |
14.11 (-2.76%) |
14.74 |
13.00 - 17.25 |
1.4761 times |
Tue 31 December 2024 |
14.51 (-5.35%) |
15.90 |
13.00 - 16.00 |
1.4679 times |
Fri 29 November 2024 |
15.33 (2.34%) |
14.98 |
14.10 - 16.60 |
1.4182 times |
Thu 31 October 2024 |
14.98 (6.85%) |
14.50 |
12.66 - 16.05 |
1.6535 times |
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.28 | | 20 day DMA | 8.46 | | 35 day DMA | 8.8 | | 50 day DMA | 9.11 | | 100 day DMA | 10.24 | | 150 day DMA | 11.16 | | 200 day DMA | 12.1 | EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.28 | 8.2 | | 12 day EMA | 8.39 | 8.33 | 8.31 | | 20 day EMA | 8.51 | 8.49 | 8.5 | | 35 day EMA | 8.82 | 8.82 | 8.84 | | 50 day EMA | 9.16 | 9.18 | 9.21 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.25 | 8.21 | | 12 day SMA | 8.28 | 8.22 | 8.22 | | 20 day SMA | 8.46 | 8.47 | 8.51 | | 35 day SMA | 8.8 | 8.82 | 8.85 | | 50 day SMA | 9.11 | 9.14 | 9.17 | | 100 day SMA | 10.24 | 10.27 | 10.3 | | 150 day SMA | 11.16 | 11.19 | 11.23 | | 200 day SMA | 12.1 | 12.13 | 12.16 |
|
|
