IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh Strong Daily Stock price targets for IndiaNiveh 501700 are 7.16 and 7.5 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.4266666666667 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.77 |
Daily price and volume India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7.38 (-1.34%) |
7.62 |
7.28 - 7.62 |
0.2229 times |
Thu 13 November 2025 |
7.48 (1.49%) |
7.68 |
7.22 - 7.82 |
2.3834 times |
Wed 12 November 2025 |
7.37 (-2.38%) |
7.89 |
7.02 - 7.89 |
1.6057 times |
Tue 11 November 2025 |
7.55 (-2.08%) |
8.19 |
7.50 - 8.19 |
1.5691 times |
Mon 10 November 2025 |
7.71 (-2.77%) |
8.20 |
7.66 - 8.20 |
0.8007 times |
Fri 07 November 2025 |
7.93 (1.67%) |
8.38 |
7.60 - 8.38 |
0.1439 times |
Thu 06 November 2025 |
7.80 (0.26%) |
8.39 |
7.53 - 8.39 |
1.4353 times |
Tue 04 November 2025 |
7.78 (-2.75%) |
8.35 |
7.56 - 8.35 |
0.8458 times |
Mon 03 November 2025 |
8.00 (-3.03%) |
8.25 |
7.40 - 8.25 |
0.5881 times |
Fri 31 October 2025 |
8.25 (3.25%) |
8.49 |
7.71 - 8.49 |
0.4052 times |
Thu 30 October 2025 |
7.99 (-1.36%) |
8.05 |
7.85 - 8.05 |
0.5013 times |
Weekly price and charts IndiaNiveh Strong weekly Stock price targets for IndiaNiveh 501700 are 6.61 and 7.79 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.5333333333333 | | Weekly Target 4 | 8.05 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7.38 (-6.94%) |
8.20 |
7.02 - 8.20 |
2.1334 times |
Fri 07 November 2025 |
7.93 (-3.88%) |
8.25 |
7.40 - 8.39 |
0.9766 times |
Fri 31 October 2025 |
8.25 (1.48%) |
8.68 |
7.55 - 8.73 |
0.6571 times |
Thu 23 October 2025 |
8.13 (1.25%) |
8.23 |
6.88 - 8.66 |
0.9929 times |
Fri 17 October 2025 |
8.03 (-0.12%) |
8.18 |
7.65 - 8.19 |
0.5842 times |
Fri 10 October 2025 |
8.04 (-9.15%) |
8.62 |
6.93 - 9.00 |
2.131 times |
Fri 03 October 2025 |
8.85 (2.08%) |
8.49 |
8.49 - 9.70 |
0.3834 times |
Fri 26 September 2025 |
8.67 (-0.12%) |
8.73 |
8.47 - 10.00 |
0.6833 times |
Fri 19 September 2025 |
8.68 (-2.25%) |
8.88 |
8.20 - 9.80 |
0.6522 times |
Fri 12 September 2025 |
8.88 (1.6%) |
8.74 |
8.11 - 9.50 |
0.8059 times |
Fri 05 September 2025 |
8.74 (-0.11%) |
8.75 |
8.00 - 9.42 |
0.7778 times |
Monthly price and charts IndiaNiveh Strong monthly Stock price targets for IndiaNiveh 501700 are 6.52 and 7.89 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 7.5966666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.97 |
Monthly price and volumes India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
7.38 (-10.55%) |
8.25 |
7.02 - 8.39 |
0.7569 times |
Fri 31 October 2025 |
8.25 (-3.62%) |
9.48 |
6.88 - 9.48 |
1.1241 times |
Tue 30 September 2025 |
8.56 (-2.17%) |
8.75 |
8.00 - 10.00 |
0.7421 times |
Fri 29 August 2025 |
8.75 (-1.8%) |
9.29 |
7.54 - 9.49 |
0.755 times |
Thu 31 July 2025 |
8.91 (-8.14%) |
10.15 |
8.00 - 10.20 |
0.8809 times |
Mon 30 June 2025 |
9.70 (-13.55%) |
11.05 |
9.20 - 11.80 |
1.3376 times |
Fri 30 May 2025 |
11.22 (-1.67%) |
11.18 |
10.00 - 13.42 |
1.1735 times |
Wed 30 April 2025 |
11.41 (-1.21%) |
11.78 |
9.32 - 12.80 |
0.5416 times |
Fri 28 March 2025 |
11.55 (-5.41%) |
13.90 |
10.01 - 13.90 |
2.1747 times |
Fri 28 February 2025 |
12.21 (-13.47%) |
14.99 |
10.81 - 14.99 |
0.5136 times |
Fri 31 January 2025 |
14.11 (-2.76%) |
14.74 |
13.00 - 17.25 |
1.9314 times |
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.78 | | 20 day DMA | 7.9 | | 35 day DMA | 8.17 | | 50 day DMA | 8.33 | | 100 day DMA | 8.71 | | 150 day DMA | 9.59 | | 200 day DMA | 10.43 | EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.57 | 7.62 | | 12 day EMA | 7.71 | 7.77 | 7.82 | | 20 day EMA | 7.86 | 7.91 | 7.95 | | 35 day EMA | 8.07 | 8.11 | 8.15 | | 50 day EMA | 8.26 | 8.3 | 8.33 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.61 | 7.67 | | 12 day SMA | 7.78 | 7.82 | 7.88 | | 20 day SMA | 7.9 | 7.94 | 7.95 | | 35 day SMA | 8.17 | 8.2 | 8.24 | | 50 day SMA | 8.33 | 8.36 | 8.39 | | 100 day SMA | 8.71 | 8.73 | 8.76 | | 150 day SMA | 9.59 | 9.62 | 9.64 | | 200 day SMA | 10.43 | 10.46 | 10.49 |
|
|
