IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 9.08 and 9.82

Daily Target 18.58
Daily Target 28.83
Daily Target 39.3166666666667
Daily Target 49.57
Daily Target 510.06

Daily price and volume India Niveh

Date Closing Open Range Volume
Thu 12 February 2026 9.09 (-4.62%) 9.06 9.06 - 9.80 8.8315 times
Wed 11 February 2026 9.53 (1.71%) 9.50 8.92 - 9.80 0.1313 times
Tue 10 February 2026 9.37 (3.08%) 9.45 8.64 - 9.45 0.1885 times
Mon 09 February 2026 9.09 (4.24%) 8.89 8.81 - 9.15 0.2256 times
Fri 06 February 2026 8.72 (1.63%) 8.75 8.41 - 8.95 0.027 times
Thu 05 February 2026 8.58 (2.14%) 8.40 8.36 - 8.82 0.163 times
Wed 04 February 2026 8.40 (4.61%) 8.03 7.70 - 8.43 0.3007 times
Tue 03 February 2026 8.03 (4.15%) 7.73 7.38 - 8.08 0.0857 times
Mon 02 February 2026 7.71 (1.72%) 7.73 7.58 - 7.73 0.0426 times
Sun 01 February 2026 7.58 (-2.82%) 7.41 7.41 - 7.99 0.004 times
Fri 30 January 2026 7.80 (-1.64%) 8.00 7.54 - 8.00 0.0695 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 8.87 and 10.03

Weekly Target 18.02
Weekly Target 28.55
Weekly Target 39.1766666666667
Weekly Target 49.71
Weekly Target 510.34

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Thu 12 February 2026 9.09 (4.24%) 8.89 8.64 - 9.80 6.9829 times
Fri 06 February 2026 8.72 (11.79%) 7.41 7.38 - 8.95 0.464 times
Fri 30 January 2026 7.80 (1.3%) 7.70 7.32 - 8.05 0.1387 times
Fri 23 January 2026 7.70 (-3.75%) 8.16 7.01 - 8.23 0.0916 times
Fri 16 January 2026 8.00 (0%) 8.40 7.35 - 8.40 0.0883 times
Fri 09 January 2026 8.00 (-4.88%) 8.19 7.85 - 8.88 0.2869 times
Fri 02 January 2026 8.41 (1.82%) 8.43 7.36 - 9.00 0.232 times
Fri 26 December 2025 8.26 (25.53%) 6.65 6.55 - 9.00 0.5656 times
Fri 19 December 2025 6.58 (-3.52%) 7.09 6.35 - 7.09 0.4847 times
Fri 12 December 2025 6.82 (-6.58%) 7.44 6.52 - 7.58 0.6653 times
Fri 05 December 2025 7.30 (-5.19%) 7.16 7.16 - 7.89 0.1437 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 8.24 and 10.66

Monthly Target 16.34
Monthly Target 27.71
Monthly Target 38.7566666666667
Monthly Target 410.13
Monthly Target 511.18

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Thu 12 February 2026 9.09 (16.54%) 7.41 7.38 - 9.80 4.4327 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4135 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.1917 times
Fri 28 November 2025 7.70 (-6.67%) 8.25 6.05 - 8.39 0.8764 times
Fri 31 October 2025 8.25 (-3.62%) 9.48 6.88 - 9.48 0.5768 times
Tue 30 September 2025 8.56 (-2.17%) 8.75 8.00 - 10.00 0.3808 times
Fri 29 August 2025 8.75 (-1.8%) 9.29 7.54 - 9.49 0.3874 times
Thu 31 July 2025 8.91 (-8.14%) 10.15 8.00 - 10.20 0.452 times
Mon 30 June 2025 9.70 (-13.55%) 11.05 9.20 - 11.80 0.6864 times
Fri 30 May 2025 11.22 (-1.67%) 11.18 10.00 - 13.42 0.6022 times
Wed 30 April 2025 11.41 (-1.21%) 11.78 9.32 - 12.80 0.2779 times

monthly chart IndiaNiveh

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.49
20 day DMA 8.16
35 day DMA 8.14
50 day DMA 7.8
100 day DMA 7.92
150 day DMA 8.21
200 day DMA 8.88

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.088.86
12 day EMA8.678.598.42
20 day EMA8.418.348.22
35 day EMA8.18.047.95
50 day EMA7.927.877.8

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.068.83
12 day SMA8.498.378.24
20 day SMA8.168.098.01
35 day SMA8.148.078
50 day SMA7.87.777.73
100 day SMA7.927.917.9
150 day SMA8.218.228.22
200 day SMA8.888.98.91
Back to top | Use Dark Theme