Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.04 and 7.67
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.79 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.30 (7.83%) | 6.78 | 6.77 - 7.40 | 0.613 times | Thu 09 July 2026 | 6.77 (-1.88%) | 6.90 | 6.62 - 7.12 | 1.5505 times | Wed 08 July 2026 | 6.90 (-1.29%) | 7.17 | 6.78 - 7.17 | 0.3986 times | Tue 07 July 2026 | 6.99 (-1.55%) | 7.12 | 6.38 - 7.15 | 1.3368 times | Fri 03 July 2026 | 7.10 (3.2%) | 7.00 | 6.80 - 7.18 | 1.1093 times | Thu 02 July 2026 | 6.88 (-4.18%) | 7.20 | 6.18 - 7.20 | 1.1908 times | Wed 01 July 2026 | 7.18 (2.28%) | 7.16 | 7.00 - 7.24 | 0.6413 times | Tue 30 June 2026 | 7.02 (-1.27%) | 7.30 | 6.70 - 7.30 | 1.1509 times | Mon 29 June 2026 | 7.11 (0.71%) | 7.06 | 7.00 - 7.35 | 1.7594 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.10 | 7.04 - 7.30 | 0.2494 times | Wed 24 June 2026 | 7.10 (0%) | 7.24 | 7.01 - 7.45 | 0.9611 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.84 and 7.86
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.30 (2.82%) | 7.12 | 6.38 - 7.40 | 0.9399 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.06 | 6.18 - 7.35 | 1.4106 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.50 | 7.00 - 7.59 | 1.0506 times | Fri 19 June 2026 | 7.10 (-3.92%) | 7.03 | 6.66 - 7.54 | 1.5039 times | Fri 12 June 2026 | 7.39 (0%) | 7.16 | 6.92 - 7.70 | 0.3373 times | Fri 05 June 2026 | 7.39 (1.79%) | 7.26 | 7.01 - 7.61 | 0.6264 times | Fri 29 May 2026 | 7.26 (-2.02%) | 7.67 | 6.84 - 7.70 | 1.1495 times | Fri 22 May 2026 | 7.41 (-1.85%) | 7.40 | 7.10 - 7.79 | 1.1904 times | Fri 15 May 2026 | 7.55 (-8.6%) | 7.91 | 7.05 - 8.39 | 1.1563 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.38 | 7.84 - 8.97 | 0.6351 times | Thu 30 April 2026 | 8.32 (17.51%) | 7.22 | 7.01 - 8.75 | 2.1985 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.74 and 7.96
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.30 (3.99%) | 7.16 | 6.18 - 7.40 | 0.1478 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.3783 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3704 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5556 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4648 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9542 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.423 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2192 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8966 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5901 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3896 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.92 | 6.99 |
| 12 day EMA | 7.06 | 7.02 | 7.07 |
| 20 day EMA | 7.12 | 7.1 | 7.14 |
| 35 day EMA | 7.25 | 7.25 | 7.28 |
| 50 day EMA | 7.39 | 7.39 | 7.42 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.93 | 7.01 |
| 12 day SMA | 7.04 | 7.05 | 7.08 |
| 20 day SMA | 7.11 | 7.11 | 7.15 |
| 35 day SMA | 7.24 | 7.24 | 7.26 |
| 50 day SMA | 7.44 | 7.44 | 7.45 |
| 100 day SMA | 7.69 | 7.71 | 7.73 |
| 150 day SMA | 7.69 | 7.7 | 7.7 |
| 200 day SMA | 7.79 | 7.8 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.