IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh Strong Daily Stock price targets for IndiaNiveh 501700 are 10.88 and 11.69 | Daily Target 1 | 10.69 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.496666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 12.31 |
Daily price and volume India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.44 (-5.45%) |
11.93 |
11.12 - 11.93 |
0.304 times |
Wed 02 April 2025 |
12.10 (-0.74%) |
12.80 |
11.41 - 12.80 |
0.2714 times |
Tue 01 April 2025 |
12.19 (5.54%) |
11.78 |
11.65 - 12.45 |
0.0767 times |
Fri 28 March 2025 |
11.55 (3.13%) |
12.90 |
11.25 - 12.90 |
0.1227 times |
Wed 26 March 2025 |
11.20 (-5.33%) |
11.90 |
11.15 - 11.90 |
0.7316 times |
Tue 25 March 2025 |
11.83 (2.78%) |
11.30 |
11.30 - 12.20 |
0.0343 times |
Mon 24 March 2025 |
11.51 (1.32%) |
11.72 |
11.25 - 11.79 |
1.8535 times |
Fri 21 March 2025 |
11.36 (2.81%) |
11.05 |
10.67 - 11.44 |
2.7573 times |
Thu 20 March 2025 |
11.05 (0.18%) |
11.45 |
11.04 - 11.70 |
2.4345 times |
Wed 19 March 2025 |
11.03 (-3.16%) |
11.65 |
10.50 - 11.65 |
1.4141 times |
Tue 18 March 2025 |
11.39 (0.8%) |
11.40 |
10.70 - 11.40 |
0.0355 times |
Weekly price and charts IndiaNiveh Strong weekly Stock price targets for IndiaNiveh 501700 are 10.44 and 12.12 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 13.47 |
Weekly price and volumes for India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.44 (-0.95%) |
11.78 |
11.12 - 12.80 |
0.3628 times |
Fri 28 March 2025 |
11.55 (1.67%) |
11.72 |
11.15 - 12.90 |
1.5253 times |
Fri 21 March 2025 |
11.36 (3.74%) |
11.55 |
10.50 - 11.70 |
3.8346 times |
Thu 13 March 2025 |
10.95 (-2.06%) |
11.85 |
10.01 - 12.00 |
1.5375 times |
Fri 07 March 2025 |
11.18 (-8.44%) |
13.90 |
10.95 - 13.90 |
0.5484 times |
Fri 28 February 2025 |
12.21 (-9.82%) |
13.80 |
10.81 - 14.00 |
0.4686 times |
Fri 21 February 2025 |
13.54 (1.12%) |
14.38 |
12.53 - 14.38 |
0.4714 times |
Fri 14 February 2025 |
13.39 (-4.15%) |
13.30 |
12.80 - 14.90 |
0.2346 times |
Fri 07 February 2025 |
13.97 (-0.99%) |
14.99 |
13.63 - 14.99 |
0.5837 times |
Fri 31 January 2025 |
14.11 (-2.49%) |
14.47 |
13.11 - 14.95 |
0.4331 times |
Fri 24 January 2025 |
14.47 (3.8%) |
14.40 |
13.51 - 15.73 |
1.661 times |
Monthly price and charts IndiaNiveh Strong monthly Stock price targets for IndiaNiveh 501700 are 10.44 and 12.12 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 11.786666666667 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 13.47 |
Monthly price and volumes India Niveh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.44 (-0.95%) |
11.78 |
11.12 - 12.80 |
0.0675 times |
Fri 28 March 2025 |
11.55 (-5.41%) |
13.90 |
10.01 - 13.90 |
1.3852 times |
Fri 28 February 2025 |
12.21 (-13.47%) |
14.99 |
10.81 - 14.99 |
0.3271 times |
Fri 31 January 2025 |
14.11 (-2.76%) |
14.74 |
13.00 - 17.25 |
1.2302 times |
Tue 31 December 2024 |
14.51 (-5.35%) |
15.90 |
13.00 - 16.00 |
1.2234 times |
Fri 29 November 2024 |
15.33 (2.34%) |
14.98 |
14.10 - 16.60 |
1.182 times |
Thu 31 October 2024 |
14.98 (6.85%) |
14.50 |
12.66 - 16.05 |
1.3781 times |
Mon 30 September 2024 |
14.02 (0.14%) |
14.25 |
12.75 - 14.65 |
1.4396 times |
Fri 30 August 2024 |
14.00 (5.26%) |
13.20 |
12.04 - 15.17 |
0.798 times |
Wed 31 July 2024 |
13.30 (6.23%) |
12.52 |
11.54 - 16.40 |
0.9688 times |
Fri 28 June 2024 |
12.52 (-7.53%) |
13.27 |
11.31 - 13.27 |
0.3595 times |
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.5 | | 20 day DMA | 11.39 | | 35 day DMA | 12.2 | | 50 day DMA | 12.81 | | 100 day DMA | 13.83 | | 150 day DMA | 13.92 | | 200 day DMA | 13.74 | EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.83 | 11.69 | | 12 day EMA | 11.63 | 11.66 | 11.58 | | 20 day EMA | 11.75 | 11.78 | 11.75 | | 35 day EMA | 12.2 | 12.25 | 12.26 | | 50 day EMA | 12.79 | 12.85 | 12.88 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.77 | 11.66 | | 12 day SMA | 11.5 | 11.46 | 11.39 | | 20 day SMA | 11.39 | 11.4 | 11.4 | | 35 day SMA | 12.2 | 12.27 | 12.33 | | 50 day SMA | 12.81 | 12.86 | 12.91 | | 100 day SMA | 13.83 | 13.87 | 13.9 | | 150 day SMA | 13.92 | 13.93 | 13.95 | | 200 day SMA | 13.74 | 13.75 | 13.75 |
|
|
