Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 6.71 and 7.01
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.07 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.82 (0.59%) | 6.78 | 6.60 - 6.90 | 0.2768 times | Tue 25 August 2026 | 6.78 (0.15%) | 6.99 | 6.41 - 6.99 | 0.2904 times | Mon 24 August 2026 | 6.77 (1.2%) | 6.69 | 6.40 - 6.87 | 0.6862 times | Fri 21 August 2026 | 6.69 (0%) | 6.90 | 6.69 - 6.94 | 0.087 times | Thu 20 August 2026 | 6.69 (-1.18%) | 6.35 | 6.35 - 6.94 | 0.8762 times | Wed 19 August 2026 | 6.77 (-1.88%) | 6.90 | 6.30 - 6.96 | 2.8204 times | Tue 18 August 2026 | 6.90 (-4.17%) | 7.54 | 6.17 - 7.54 | 1.5765 times | Mon 17 August 2026 | 7.20 (0.98%) | 7.89 | 6.87 - 7.89 | 2.0391 times | Fri 14 August 2026 | 7.13 (1.71%) | 7.01 | 7.01 - 7.24 | 0.6639 times | Thu 13 August 2026 | 7.01 (-1.54%) | 6.96 | 6.82 - 7.20 | 0.6834 times | Wed 12 August 2026 | 7.12 (-0.14%) | 7.58 | 6.67 - 7.58 | 2.3432 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.61 and 7.2
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.82 (1.94%) | 6.69 | 6.40 - 6.99 | 0.2262 times | Fri 21 August 2026 | 6.69 (-6.17%) | 7.89 | 6.17 - 7.89 | 1.3353 times | Fri 14 August 2026 | 7.13 (8.52%) | 6.73 | 6.67 - 7.58 | 0.9119 times | Fri 07 August 2026 | 6.57 (0.77%) | 6.65 | 5.27 - 6.78 | 1.4107 times | Fri 31 July 2026 | 6.52 (0.31%) | 6.89 | 6.25 - 6.89 | 0.747 times | Fri 24 July 2026 | 6.50 (-4.55%) | 7.78 | 6.33 - 7.78 | 1.5567 times | Fri 17 July 2026 | 6.81 (-6.71%) | 7.30 | 6.52 - 7.33 | 0.5884 times | Fri 10 July 2026 | 7.30 (2.82%) | 7.12 | 6.38 - 7.40 | 0.8909 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.06 | 6.18 - 7.35 | 1.3371 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.50 | 7.00 - 7.59 | 0.9958 times | Fri 19 June 2026 | 7.10 (-3.92%) | 7.03 | 6.66 - 7.54 | 1.4254 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.05 and 8.67
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.82 (4.6%) | 6.65 | 5.27 - 7.89 | 0.3655 times | Fri 31 July 2026 | 6.52 (-7.12%) | 7.16 | 6.18 - 7.78 | 0.4192 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.3764 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3685 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5528 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4624 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9291 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4209 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.213 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8921 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5871 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.79 | 6.79 |
| 12 day EMA | 6.81 | 6.81 | 6.82 |
| 20 day EMA | 6.82 | 6.82 | 6.82 |
| 35 day EMA | 6.86 | 6.86 | 6.87 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.76 |
| 12 day SMA | 6.92 | 6.95 | 6.93 |
| 20 day SMA | 6.77 | 6.75 | 6.74 |
| 35 day SMA | 6.78 | 6.78 | 6.79 |
| 50 day SMA | 6.88 | 6.88 | 6.89 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.52 | 7.53 | 7.53 |
| 200 day SMA | 7.53 | 7.53 | 7.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.