IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 6.7 and 7.13

Daily Target 16.35
Daily Target 26.62
Daily Target 36.7833333333333
Daily Target 47.05
Daily Target 57.21

Daily price and volume India Niveh

Date Closing Open Range Volume
Mon 19 October 2026 6.88 (4.72%) 6.69 6.52 - 6.95 0.3151 times
Fri 16 October 2026 6.57 (-4.64%) 6.99 6.56 - 6.99 0.5521 times
Thu 15 October 2026 6.89 (0.88%) 6.69 6.57 - 7.41 0.2549 times
Wed 14 October 2026 6.83 (1.34%) 6.84 6.52 - 6.84 0.6793 times
Tue 13 October 2026 6.74 (-1.46%) 7.37 6.33 - 7.37 0.6715 times
Mon 12 October 2026 6.84 (-2.15%) 7.45 6.45 - 7.45 1.6326 times
Tue 06 October 2026 6.99 (4.33%) 6.70 6.26 - 6.99 1.535 times
Mon 05 October 2026 6.70 (-0.3%) 6.72 6.70 - 6.72 1.1701 times
Thu 01 October 2026 6.72 (3.38%) 6.80 6.55 - 6.80 0.1712 times
Tue 29 September 2026 6.50 (-3.13%) 6.95 6.34 - 7.09 3.0182 times
Mon 28 September 2026 6.71 (-3.03%) 6.60 6.20 - 6.98 15.0913 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.7 and 7.13

Weekly Target 16.35
Weekly Target 26.62
Weekly Target 36.7833333333333
Weekly Target 47.05
Weekly Target 57.21

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Mon 19 October 2026 6.88 (4.72%) 6.69 6.52 - 6.95 0.0274 times
Fri 16 October 2026 6.57 (-6.01%) 7.45 6.33 - 7.45 0.3299 times
Tue 06 October 2026 6.99 (4.02%) 6.72 6.26 - 6.99 0.2355 times
Thu 01 October 2026 6.72 (-2.89%) 6.60 6.20 - 7.09 1.5912 times
Fri 25 September 2026 6.92 (4.69%) 6.41 5.46 - 7.99 4.941 times
Fri 18 September 2026 6.61 (-2.07%) 6.75 6.40 - 7.15 0.4671 times
Fri 11 September 2026 6.75 (-1.17%) 6.80 6.48 - 7.10 0.2096 times
Fri 04 September 2026 6.83 (4.12%) 6.93 6.32 - 7.49 0.804 times
Fri 28 August 2026 6.56 (-1.94%) 6.69 6.40 - 6.99 0.2761 times
Fri 21 August 2026 6.69 (-6.17%) 7.89 6.17 - 7.89 1.1182 times
Fri 14 August 2026 7.13 (8.52%) 6.73 6.67 - 7.58 0.7636 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.57 and 7.76

Monthly Target 15.67
Monthly Target 26.28
Monthly Target 36.8633333333333
Monthly Target 47.47
Monthly Target 58.05

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Mon 19 October 2026 6.88 (5.85%) 6.80 6.26 - 7.45 0.077 times
Tue 29 September 2026 6.50 (2.85%) 6.32 5.46 - 7.99 1.0127 times
Mon 31 August 2026 6.32 (-3.07%) 6.65 5.27 - 7.89 0.4233 times
Fri 31 July 2026 6.52 (-7.12%) 7.16 6.18 - 7.78 0.4725 times
Tue 30 June 2026 7.02 (-3.31%) 7.26 6.66 - 7.70 0.4243 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.4153 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.6231 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.5212 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 5.5561 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4744 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.3673 times

monthly chart IndiaNiveh

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.77
20 day DMA 6.67
35 day DMA 6.67
50 day DMA 6.71
100 day DMA 6.9
150 day DMA 7.17
200 day DMA 7.41

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.746.83
12 day EMA6.746.726.75
20 day EMA6.736.716.72
35 day EMA6.696.686.69
50 day EMA6.76.696.7

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.776.86
12 day SMA6.776.766.77
20 day SMA6.676.676.67
35 day SMA6.676.666.67
50 day SMA6.716.76.7
100 day SMA6.96.96.91
150 day SMA7.177.187.19
200 day SMA7.417.417.42
Back to top | Use Dark Theme