Anandproj 501630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anandproj 501630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anandproj

Strong Daily Stock price targets for Anandproj 501630 are 34.4 and 34.4

Daily Target 134.4
Daily Target 234.4
Daily Target 334.4
Daily Target 434.4
Daily Target 534.4

Daily price and volume Anandproj

Date Closing Open Range Volume
Wed 19 August 2026 34.40 (4.97%) 34.40 34.40 - 34.40 0.0169 times
Thu 13 August 2026 32.77 (5%) 32.77 32.77 - 32.77 0.0169 times
Fri 07 August 2026 31.21 (4.98%) 31.21 31.21 - 31.21 0.0169 times
Wed 05 August 2026 29.73 (4.98%) 29.73 29.73 - 29.73 0.0169 times
Mon 03 August 2026 28.32 (4.97%) 28.32 28.32 - 28.32 0.0847 times
Tue 14 July 2026 26.98 (4.98%) 26.98 26.98 - 26.98 0.0847 times
Wed 01 July 2026 25.70 (4.98%) 25.70 25.70 - 25.70 0.188 times
Tue 19 March 2024 24.48 (4.97%) 24.48 24.48 - 24.48 0.3387 times
Fri 20 October 2023 23.32 (5%) 23.32 23.32 - 23.32 6.7739 times
Wed 18 October 2023 22.21 (4.96%) 22.21 22.21 - 22.21 2.4623 times
Mon 18 September 2023 21.16 (4.96%) 21.16 21.16 - 21.16 1.1804 times

Daily chart Anandproj

Weekly price and charts Anandproj

Strong weekly Stock price targets for Anandproj 501630 are 34.4 and 34.4

Weekly Target 134.4
Weekly Target 234.4
Weekly Target 334.4
Weekly Target 434.4
Weekly Target 534.4

Weekly price and volumes for Anandproj

Date Closing Open Range Volume
Wed 19 August 2026 34.40 (4.97%) 34.40 34.40 - 34.40 0.0091 times
Thu 13 August 2026 32.77 (5%) 32.77 32.77 - 32.77 0.0091 times
Fri 07 August 2026 31.21 (15.68%) 28.32 28.32 - 31.21 0.0636 times
Tue 14 July 2026 26.98 (4.98%) 26.98 26.98 - 26.98 0.0454 times
Wed 01 July 2026 25.70 (10.21%) 24.48 24.48 - 25.70 0.2826 times
Fri 20 October 2023 23.32 (0%) 21.16 21.16 - 23.32 5.5901 times
Wed 19 August 2026 (0%) - 0 times

weekly chart Anandproj

Monthly price and charts Anandproj

Strong monthly Stock price targets for Anandproj 501630 are 31.36 and 37.44

Monthly Target 126.29
Monthly Target 230.35
Monthly Target 332.373333333333
Monthly Target 436.43
Monthly Target 538.45

Monthly price and volumes Anandproj

Date Closing Open Range Volume
Wed 19 August 2026 34.40 (27.5%) 28.32 28.32 - 34.40 0.0815 times
Tue 14 July 2026 26.98 (10.21%) 25.70 25.70 - 26.98 0.1458 times
Tue 19 March 2024 24.48 (4.97%) 24.48 24.48 - 24.48 0.1811 times
Fri 20 October 2023 23.32 (10.21%) 22.21 22.21 - 23.32 4.9377 times
Mon 18 September 2023 21.16 (4.96%) 21.16 21.16 - 21.16 0.631 times
Tue 22 August 2023 20.16 (5%) 20.16 20.16 - 20.16 0.1811 times
Thu 03 March 2022 19.20 (0%) 19.20 19.20 - 19.20 0.842 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Anandproj

DMA SMA EMA moving averages of Anandproj 501630

DMA (daily moving average) of Anandproj 501630

DMA period DMA value
5 day DMA 31.29
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anandproj 501630

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4129.9228.5
12 day EMA26.8225.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anandproj 501630

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2929.828.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme