Login or Join
HomepageAmalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated
Strong Daily Stock price targets for Amalgamated 501622 are 49.53 and 49.53
| Daily Target 1 | 49.53 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.53 |
Daily price and volume Amalgamated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.53 (4.98%) | 49.53 | 49.53 - 49.53 | 0.005 times | Mon 20 April 2026 | 47.18 (0%) | 49.53 | 47.18 - 49.53 | 0.1058 times | Fri 17 April 2026 | 47.18 (0%) | 47.18 | 47.18 - 47.18 | 0.2519 times | Thu 16 April 2026 | 47.18 (4.98%) | 44.94 | 44.94 - 47.18 | 0.8615 times | Wed 15 April 2026 | 44.94 (0%) | 44.94 | 44.94 - 44.94 | 0.0605 times | Mon 13 April 2026 | 44.94 (5%) | 44.94 | 44.94 - 44.94 | 0.8161 times | Fri 10 April 2026 | 42.80 (4.8%) | 42.80 | 42.80 - 42.80 | 1.1889 times | Thu 09 April 2026 | 40.84 (4.99%) | 40.84 | 40.84 - 40.84 | 1.461 times | Wed 08 April 2026 | 38.90 (-4.98%) | 40.94 | 38.90 - 40.94 | 2.5189 times | Mon 06 April 2026 | 40.94 (-4.97%) | 42.87 | 40.93 - 44.15 | 2.7305 times | Thu 02 April 2026 | 43.08 (0%) | 43.08 | 43.08 - 43.08 | 0.005 times |
Weekly price and charts Amalgamated
Strong weekly Stock price targets for Amalgamated 501622 are 48.36 and 50.71
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.746666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Amalgamated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.53 (4.98%) | 49.53 | 47.18 - 49.53 | 0.0675 times | Fri 17 April 2026 | 47.18 (10.23%) | 44.94 | 44.94 - 47.18 | 1.2124 times | Fri 10 April 2026 | 42.80 (-0.65%) | 42.87 | 38.90 - 44.15 | 4.8128 times | Thu 02 April 2026 | 43.08 (0%) | 43.51 | 43.08 - 43.51 | 0.0153 times | Tue 24 March 2026 | 43.08 (-4.98%) | 43.08 | 43.08 - 43.08 | 0.6783 times | Thu 19 March 2026 | 45.34 (-4.97%) | 50.09 | 45.34 - 50.09 | 0.9546 times | Fri 13 March 2026 | 47.71 (-9.74%) | 53.92 | 47.71 - 53.92 | 0.4266 times | Wed 04 March 2026 | 52.86 (2.13%) | 54.34 | 51.64 - 54.34 | 0.2333 times | Fri 27 February 2026 | 51.76 (-12.05%) | 55.91 | 50.51 - 55.92 | 0.9576 times | Fri 20 February 2026 | 58.85 (-5.23%) | 65.20 | 58.85 - 65.20 | 0.6415 times | Fri 13 February 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.0952 times |
Monthly price and charts Amalgamated
Strong monthly Stock price targets for Amalgamated 501622 are 44.22 and 54.85
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Amalgamated
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.53 (14.97%) | 43.08 | 38.90 - 49.53 | 0.5847 times | Mon 30 March 2026 | 43.08 (-16.77%) | 54.34 | 43.08 - 54.34 | 0.2211 times | Fri 27 February 2026 | 51.76 (-28.29%) | 72.00 | 50.51 - 72.00 | 0.2667 times | Fri 30 January 2026 | 72.18 (-5.77%) | 73.00 | 71.00 - 77.00 | 1.2753 times | Fri 26 December 2025 | 76.60 (-5.15%) | 80.76 | 72.65 - 80.76 | 0.2446 times | Fri 28 November 2025 | 80.76 (-6.09%) | 85.14 | 75.50 - 85.14 | 0.4701 times | Fri 31 October 2025 | 86.00 (-6.24%) | 89.89 | 84.72 - 91.68 | 0.5261 times | Tue 30 September 2025 | 91.72 (24.84%) | 74.94 | 69.50 - 97.45 | 1.7254 times | Tue 26 August 2025 | 73.47 (-14.24%) | 83.96 | 70.59 - 83.96 | 1.4793 times | Thu 31 July 2025 | 85.67 (54.22%) | 58.32 | 56.66 - 110.50 | 3.2065 times | Mon 30 June 2025 | 55.55 (-0.8%) | 56.00 | 51.17 - 58.00 | 0.7725 times |
Indicator Analysis of Amalgamated
Please login to view indicator analysis. or View indicator analysis of Amalgamated 501622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.61 |
| 35 day DMA | 52.09 |
| 50 day DMA | 58.45 |
| 100 day DMA | 71.74 |
| 150 day DMA | 73.93 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 46.12 | 45.59 |
| 12 day EMA | 46.26 | 45.66 | 45.38 |
| 20 day EMA | 47.71 | 47.52 | 47.56 |
| 35 day EMA | 52.62 | 52.8 | 53.13 |
| 50 day EMA | 58.62 | 58.99 | 59.47 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.28 | 45.41 |
| 12 day SMA | 44.22 | 43.68 | 43.53 |
| 20 day SMA | 45.61 | 45.85 | 46.08 |
| 35 day SMA | 52.09 | 52.74 | 53.45 |
| 50 day SMA | 58.45 | 58.99 | 59.51 |
| 100 day SMA | 71.74 | 71.97 | 72.23 |
| 150 day SMA | 73.93 | 73.97 | 74.04 |
| 200 day SMA | 68.84 | 68.91 | 68.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.