Amalgamated 501622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmalgamated 501622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amalgamated Strong Daily Stock price targets for Amalgamated 501622 are 65.58 and 65.58 | Daily Target 1 | 65.58 | | Daily Target 2 | 65.58 | | Daily Target 3 | 65.58 | | Daily Target 4 | 65.58 | | Daily Target 5 | 65.58 |
Daily price and volume Amalgamated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.58 (5%) |
65.58 |
65.58 - 65.58 |
1.4095 times |
Thu 03 July 2025 |
62.46 (4.99%) |
62.46 |
62.46 - 62.46 |
2.98 times |
Wed 02 July 2025 |
59.49 (4.99%) |
58.07 |
57.00 - 59.49 |
0.0388 times |
Tue 01 July 2025 |
56.66 (2%) |
58.32 |
56.66 - 58.32 |
0.0832 times |
Mon 30 June 2025 |
55.55 (0.42%) |
55.32 |
55.32 - 55.55 |
3.6515 times |
Fri 27 June 2025 |
55.32 (-0.11%) |
55.38 |
55.32 - 55.38 |
1.2486 times |
Thu 26 June 2025 |
55.38 (-0.02%) |
55.38 |
55.38 - 55.38 |
0.0333 times |
Wed 25 June 2025 |
55.39 (0%) |
55.39 |
55.39 - 55.39 |
0.0055 times |
Mon 23 June 2025 |
55.39 (-2.05%) |
56.55 |
55.39 - 56.55 |
0.0832 times |
Thu 19 June 2025 |
56.55 (4.99%) |
51.17 |
51.17 - 56.55 |
0.4661 times |
Wed 18 June 2025 |
53.86 (-4.99%) |
53.86 |
53.86 - 53.86 |
0.0111 times |
Weekly price and charts Amalgamated Strong weekly Stock price targets for Amalgamated 501622 are 60.45 and 70.71 | Weekly Target 1 | 51.9 | | Weekly Target 2 | 58.74 | | Weekly Target 3 | 62.16 | | Weekly Target 4 | 69 | | Weekly Target 5 | 72.42 |
Weekly price and volumes for Amalgamated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.58 (18.55%) |
55.32 |
55.32 - 65.58 |
2.6137 times |
Fri 27 June 2025 |
55.32 (-2.18%) |
56.55 |
55.32 - 56.55 |
0.4389 times |
Thu 19 June 2025 |
56.55 (5.25%) |
53.99 |
51.17 - 56.88 |
1.1158 times |
Thu 12 June 2025 |
53.73 (-6.83%) |
57.67 |
53.20 - 57.67 |
0.9062 times |
Fri 06 June 2025 |
57.67 (2.98%) |
56.00 |
55.72 - 58.00 |
1.0323 times |
Fri 30 May 2025 |
56.00 (9.63%) |
51.08 |
51.08 - 56.00 |
2.9602 times |
Fri 23 May 2025 |
51.08 (-0.06%) |
51.11 |
50.00 - 53.66 |
0.0924 times |
Thu 08 May 2025 |
51.11 (-5.32%) |
55.06 |
51.11 - 56.67 |
0.1386 times |
Fri 02 May 2025 |
53.98 (0.47%) |
53.73 |
51.05 - 54.00 |
0.5508 times |
Fri 25 April 2025 |
53.73 (-0.63%) |
54.00 |
53.73 - 54.00 |
0.151 times |
Thu 17 April 2025 |
54.07 (9.85%) |
49.22 |
49.22 - 54.07 |
0.6628 times |
Monthly price and charts Amalgamated Strong monthly Stock price targets for Amalgamated 501622 are 61.12 and 70.04 | Monthly Target 1 | 53.69 | | Monthly Target 2 | 59.63 | | Monthly Target 3 | 62.606666666667 | | Monthly Target 4 | 68.55 | | Monthly Target 5 | 71.53 |
Monthly price and volumes Amalgamated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
65.58 (18.06%) |
58.32 |
56.66 - 65.58 |
0.1965 times |
Mon 30 June 2025 |
55.55 (-0.8%) |
56.00 |
51.17 - 58.00 |
0.6344 times |
Fri 30 May 2025 |
56.00 (4.48%) |
53.60 |
50.00 - 56.67 |
0.4859 times |
Wed 30 April 2025 |
53.60 (9.41%) |
48.01 |
46.55 - 54.07 |
0.248 times |
Fri 28 March 2025 |
48.99 (-16.83%) |
61.84 |
47.50 - 62.98 |
2.7722 times |
Fri 28 February 2025 |
58.90 (-8.48%) |
68.92 |
56.00 - 68.92 |
0.4738 times |
Fri 31 January 2025 |
64.36 (-28.47%) |
89.97 |
64.36 - 89.97 |
0.2144 times |
Tue 31 December 2024 |
89.97 (16.92%) |
80.00 |
80.00 - 95.50 |
0.5718 times |
Fri 29 November 2024 |
76.95 (-7.29%) |
83.70 |
75.04 - 89.63 |
1.3485 times |
Thu 31 October 2024 |
83.00 (-20.25%) |
98.90 |
82.25 - 99.15 |
3.0543 times |
Mon 30 September 2024 |
104.08 (92.74%) |
55.62 |
55.62 - 117.00 |
7.9724 times |
DMA SMA EMA moving averages of Amalgamated 501622
DMA (daily moving average) of Amalgamated 501622
| DMA period | DMA value | | 5 day DMA | 59.95 | | 12 day DMA | 57.36 | | 20 day DMA | 56.96 | | 35 day DMA | 55.31 | | 50 day DMA | 53.97 | | 100 day DMA | 61.58 | | 150 day DMA | 69.74 | | 200 day DMA | 70.01 | EMA (exponential moving average) of Amalgamated 501622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.11 | 58.87 | 57.08 | | 12 day EMA | 58.49 | 57.2 | 56.24 | | 20 day EMA | 57.24 | 56.36 | 55.72 | | 35 day EMA | 55.74 | 55.16 | 54.73 | | 50 day EMA | 54.54 | 54.09 | 53.75 |
SMA (simple moving average) of Amalgamated 501622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.95 | 57.9 | 56.48 | | 12 day SMA | 57.36 | 56.6 | 55.87 | | 20 day SMA | 56.96 | 56.47 | 56.14 | | 35 day SMA | 55.31 | 54.96 | 54.71 | | 50 day SMA | 53.97 | 53.67 | 53.49 | | 100 day SMA | 61.58 | 61.85 | 62.14 | | 150 day SMA | 69.74 | 69.91 | 70.1 | | 200 day SMA | 70.01 | 69.95 | 69.91 |
|
|
