MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi Strong Daily Stock price targets for MullerPhi 501477 are 225.5 and 247.45 | Daily Target 1 | 209.03 | | Daily Target 2 | 220.02 | | Daily Target 3 | 230.98333333333 | | Daily Target 4 | 241.97 | | Daily Target 5 | 252.93 |
Daily price and volume Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
231.00 (5.53%) |
220.00 |
220.00 - 241.95 |
0.0139 times |
Tue 18 November 2025 |
218.90 (-0.05%) |
214.65 |
208.30 - 218.90 |
0.2843 times |
Mon 17 November 2025 |
219.00 (-2.23%) |
208.00 |
208.00 - 219.50 |
2.1845 times |
Fri 14 November 2025 |
224.00 (3.61%) |
219.70 |
216.30 - 229.70 |
0.6449 times |
Thu 13 November 2025 |
216.20 (-7.92%) |
227.30 |
215.30 - 227.30 |
2.4827 times |
Wed 12 November 2025 |
234.80 (0%) |
234.80 |
234.80 - 234.80 |
0.0277 times |
Tue 11 November 2025 |
234.80 (1.58%) |
234.80 |
234.80 - 234.80 |
0.0069 times |
Mon 10 November 2025 |
231.15 (-4.94%) |
235.00 |
227.65 - 235.00 |
2.767 times |
Fri 07 November 2025 |
243.15 (1.29%) |
233.30 |
232.30 - 249.80 |
0.8322 times |
Thu 06 November 2025 |
240.05 (-2.77%) |
232.30 |
226.65 - 256.95 |
0.7559 times |
Tue 04 November 2025 |
246.90 (9.56%) |
229.80 |
226.30 - 246.90 |
0.1942 times |
Weekly price and charts MullerPhi Strong weekly Stock price targets for MullerPhi 501477 are 219.5 and 253.45 | Weekly Target 1 | 193.03 | | Weekly Target 2 | 212.02 | | Weekly Target 3 | 226.98333333333 | | Weekly Target 4 | 245.97 | | Weekly Target 5 | 260.93 |
Weekly price and volumes for Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
231.00 (3.13%) |
208.00 |
208.00 - 241.95 |
1.0299 times |
Fri 14 November 2025 |
224.00 (-7.88%) |
235.00 |
215.30 - 235.00 |
2.4597 times |
Fri 07 November 2025 |
243.15 (3.01%) |
242.00 |
225.00 - 256.95 |
1.3349 times |
Fri 31 October 2025 |
236.05 (-2.46%) |
252.00 |
235.00 - 258.00 |
0.5293 times |
Thu 23 October 2025 |
242.00 (-3.18%) |
243.70 |
226.00 - 250.00 |
0.1295 times |
Thu 16 October 2025 |
249.95 (1.81%) |
257.95 |
228.00 - 258.00 |
0.2445 times |
Fri 10 October 2025 |
245.50 (-2.6%) |
258.35 |
236.00 - 260.00 |
2.0052 times |
Fri 03 October 2025 |
252.05 (-1.37%) |
255.60 |
243.00 - 258.00 |
0.9264 times |
Fri 26 September 2025 |
255.55 (0.22%) |
261.95 |
250.00 - 262.00 |
0.3711 times |
Fri 19 September 2025 |
255.00 (-3.12%) |
260.20 |
244.00 - 263.00 |
0.9695 times |
Fri 12 September 2025 |
263.20 (-0.3%) |
258.00 |
250.80 - 264.00 |
0.4028 times |
Monthly price and charts MullerPhi Strong monthly Stock price targets for MullerPhi 501477 are 195.03 and 243.98 | Monthly Target 1 | 183.03 | | Monthly Target 2 | 207.02 | | Monthly Target 3 | 231.98333333333 | | Monthly Target 4 | 255.97 | | Monthly Target 5 | 280.93 |
Monthly price and volumes Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
231.00 (-2.14%) |
242.00 |
208.00 - 256.95 |
0.7745 times |
Fri 31 October 2025 |
236.05 (-7.07%) |
254.05 |
226.00 - 260.00 |
0.49 times |
Tue 30 September 2025 |
254.00 (-1.55%) |
258.00 |
243.00 - 268.00 |
0.478 times |
Fri 29 August 2025 |
258.00 (1.18%) |
257.80 |
236.05 - 275.70 |
0.612 times |
Thu 31 July 2025 |
255.00 (-26.09%) |
354.90 |
249.30 - 377.00 |
2.3384 times |
Mon 30 June 2025 |
345.00 (54.02%) |
224.00 |
216.00 - 358.80 |
1.7287 times |
Fri 30 May 2025 |
224.00 (-9.49%) |
247.40 |
215.75 - 251.00 |
0.7316 times |
Wed 30 April 2025 |
247.50 (-22.97%) |
305.25 |
233.35 - 326.00 |
1.6109 times |
Fri 28 March 2025 |
321.30 (-5.5%) |
340.00 |
300.00 - 385.00 |
1.2022 times |
Fri 28 February 2025 |
340.00 (-5.8%) |
353.75 |
335.00 - 369.75 |
0.0337 times |
Fri 31 January 2025 |
360.95 (16.62%) |
295.00 |
280.00 - 360.95 |
2.0756 times |
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value | | 5 day DMA | 221.82 | | 12 day DMA | 230.44 | | 20 day DMA | 235.96 | | 35 day DMA | 243.22 | | 50 day DMA | 247.75 | | 100 day DMA | 266.71 | | 150 day DMA | 264.9 | | 200 day DMA | 282.58 | EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.53 | 222.79 | 224.74 | | 12 day EMA | 229.76 | 229.53 | 231.46 | | 20 day EMA | 234.35 | 234.7 | 236.36 | | 35 day EMA | 240.83 | 241.41 | 242.74 | | 50 day EMA | 246.74 | 247.38 | 248.54 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.82 | 222.58 | 225.76 | | 12 day SMA | 230.44 | 230.86 | 232.2 | | 20 day SMA | 235.96 | 236.91 | 238.53 | | 35 day SMA | 243.22 | 243.9 | 244.79 | | 50 day SMA | 247.75 | 248.43 | 249.38 | | 100 day SMA | 266.71 | 266.97 | 267.37 | | 150 day SMA | 264.9 | 265.81 | 266.75 | | 200 day SMA | 282.58 | 282.97 | 283.41 |
|
|
