MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi Strong Daily Stock price targets for MullerPhi 501477 are 319.7 and 333.2 | Daily Target 1 | 308.45 | | Daily Target 2 | 317.45 | | Daily Target 3 | 321.95 | | Daily Target 4 | 330.95 | | Daily Target 5 | 335.45 |
Daily price and volume Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
326.45 (0%) |
312.95 |
312.95 - 326.45 |
0.3284 times |
Tue 11 March 2025 |
326.45 (3.63%) |
330.00 |
326.45 - 330.00 |
1.1045 times |
Fri 07 March 2025 |
315.00 (0%) |
330.00 |
315.00 - 330.00 |
1.0448 times |
Thu 06 March 2025 |
315.00 (0%) |
315.00 |
300.00 - 315.00 |
2.3881 times |
Wed 05 March 2025 |
315.00 (-2.48%) |
315.00 |
306.85 - 315.00 |
2.1194 times |
Tue 04 March 2025 |
323.00 (-5%) |
323.00 |
323.00 - 323.00 |
0.9254 times |
Mon 03 March 2025 |
340.00 (0%) |
340.00 |
340.00 - 340.00 |
0.8955 times |
Fri 28 February 2025 |
340.00 (0.44%) |
352.40 |
340.00 - 355.40 |
0.3582 times |
Tue 25 February 2025 |
338.50 (-3.89%) |
369.75 |
335.00 - 369.75 |
0.806 times |
Mon 24 February 2025 |
352.20 (-0.04%) |
352.20 |
352.20 - 352.20 |
0.0299 times |
Fri 21 February 2025 |
352.35 (1.98%) |
352.35 |
352.35 - 352.35 |
0.0299 times |
Weekly price and charts MullerPhi Strong weekly Stock price targets for MullerPhi 501477 are 311.18 and 328.23 | Weekly Target 1 | 306.08 | | Weekly Target 2 | 316.27 | | Weekly Target 3 | 323.13333333333 | | Weekly Target 4 | 333.32 | | Weekly Target 5 | 340.18 |
Weekly price and volumes for Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
326.45 (3.63%) |
330.00 |
312.95 - 330.00 |
0.1261 times |
Fri 07 March 2025 |
315.00 (-7.35%) |
340.00 |
300.00 - 340.00 |
0.6488 times |
Fri 28 February 2025 |
340.00 (-3.51%) |
352.20 |
335.00 - 369.75 |
0.1051 times |
Fri 21 February 2025 |
352.35 (-2.04%) |
352.55 |
345.50 - 352.55 |
0.0236 times |
Fri 14 February 2025 |
359.70 (2.7%) |
357.25 |
357.25 - 367.00 |
0.0184 times |
Fri 07 February 2025 |
350.25 (-2.96%) |
353.75 |
350.25 - 353.75 |
0.0447 times |
Fri 31 January 2025 |
360.95 (4.02%) |
347.00 |
347.00 - 360.95 |
0.021 times |
Thu 23 January 2025 |
347.00 (5.89%) |
322.00 |
322.00 - 347.00 |
0.9877 times |
Fri 17 January 2025 |
327.70 (8.78%) |
307.30 |
292.00 - 350.70 |
3.5514 times |
Fri 10 January 2025 |
301.25 (-4.2%) |
300.30 |
280.00 - 317.90 |
4.4733 times |
Fri 03 January 2025 |
314.45 (1.45%) |
311.90 |
294.05 - 328.00 |
3.7562 times |
Monthly price and charts MullerPhi Strong monthly Stock price targets for MullerPhi 501477 are 293.23 and 333.23 | Monthly Target 1 | 282.15 | | Monthly Target 2 | 304.3 | | Monthly Target 3 | 322.15 | | Monthly Target 4 | 344.3 | | Monthly Target 5 | 362.15 |
Monthly price and volumes Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
326.45 (-3.99%) |
340.00 |
300.00 - 340.00 |
0.0689 times |
Fri 28 February 2025 |
340.00 (-5.8%) |
353.75 |
335.00 - 369.75 |
0.0171 times |
Fri 31 January 2025 |
360.95 (16.62%) |
295.00 |
280.00 - 360.95 |
1.0498 times |
Tue 31 December 2024 |
309.50 (-43.48%) |
536.60 |
283.60 - 536.60 |
2.0661 times |
Fri 29 November 2024 |
547.55 (-21.5%) |
683.55 |
547.55 - 683.55 |
0.064 times |
Thu 31 October 2024 |
697.50 (142.61%) |
293.25 |
262.15 - 726.20 |
2.8666 times |
Mon 30 September 2024 |
287.50 (10.07%) |
261.20 |
243.70 - 299.70 |
0.8778 times |
Fri 30 August 2024 |
261.20 (-9.93%) |
290.00 |
234.50 - 297.00 |
0.6653 times |
Wed 31 July 2024 |
290.00 (-1.02%) |
306.85 |
252.70 - 312.45 |
0.5982 times |
Fri 28 June 2024 |
293.00 (-6.9%) |
330.00 |
280.40 - 342.00 |
1.7262 times |
Fri 31 May 2024 |
314.70 (52.51%) |
196.05 |
192.00 - 314.70 |
2.0416 times |
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value | | 5 day DMA | 319.58 | | 12 day DMA | 332.45 | | 20 day DMA | 342.18 | | 35 day DMA | 340.26 | | 50 day DMA | 330.72 | | 100 day DMA | 409.92 | | 150 day DMA | 364.26 | | 200 day DMA | 339.46 | EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.22 | 323.1 | 321.43 | | 12 day EMA | 330.71 | 331.48 | 332.39 | | 20 day EMA | 335.13 | 336.04 | 337.05 | | 35 day EMA | 335.55 | 336.09 | 336.66 | | 50 day EMA | 333.69 | 333.99 | 334.3 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.58 | 318.89 | 321.6 | | 12 day SMA | 332.45 | 334.63 | 337.4 | | 20 day SMA | 342.18 | 343.9 | 345.63 | | 35 day SMA | 340.26 | 339.13 | 338.09 | | 50 day SMA | 330.72 | 331.03 | 331.71 | | 100 day SMA | 409.92 | 409.19 | 408.41 | | 150 day SMA | 364.26 | 364.12 | 363.99 | | 200 day SMA | 339.46 | 338.88 | 338.33 |
|
|
