MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi Strong Daily Stock price targets for MullerPhi 501477 are 342 and 365.85 | Daily Target 1 | 324.15 | | Daily Target 2 | 336 | | Daily Target 3 | 348 | | Daily Target 4 | 359.85 | | Daily Target 5 | 371.85 |
Daily price and volume Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.85 (-1.68%) |
346.75 |
336.15 - 360.00 |
1.3643 times |
Wed 02 July 2025 |
353.80 (2.46%) |
328.05 |
328.05 - 358.00 |
0.2198 times |
Tue 01 July 2025 |
345.30 (0.09%) |
354.90 |
331.00 - 358.80 |
1.2631 times |
Mon 30 June 2025 |
345.00 (-0.04%) |
358.80 |
345.00 - 358.80 |
0.1814 times |
Fri 27 June 2025 |
345.15 (1.02%) |
342.30 |
329.10 - 351.00 |
1.3573 times |
Thu 26 June 2025 |
341.65 (7.86%) |
336.00 |
330.50 - 345.00 |
2.8542 times |
Wed 25 June 2025 |
316.75 (7.41%) |
295.80 |
295.80 - 324.30 |
0.9944 times |
Tue 24 June 2025 |
294.90 (3.56%) |
296.00 |
290.00 - 297.80 |
0.1361 times |
Mon 23 June 2025 |
284.75 (9.54%) |
284.90 |
267.00 - 300.00 |
0.97 times |
Thu 19 June 2025 |
259.95 (0.31%) |
258.95 |
250.00 - 275.00 |
0.6595 times |
Wed 18 June 2025 |
259.15 (7.98%) |
251.80 |
241.20 - 264.00 |
1.0677 times |
Weekly price and charts MullerPhi Strong weekly Stock price targets for MullerPhi 501477 are 321.98 and 353.93 | Weekly Target 1 | 313.35 | | Weekly Target 2 | 330.6 | | Weekly Target 3 | 345.3 | | Weekly Target 4 | 362.55 | | Weekly Target 5 | 377.25 |
Weekly price and volumes for Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.85 (0.78%) |
358.80 |
328.05 - 360.00 |
1.3183 times |
Fri 27 June 2025 |
345.15 (32.78%) |
284.90 |
267.00 - 351.00 |
2.7476 times |
Thu 19 June 2025 |
259.95 (1.05%) |
243.30 |
240.00 - 275.00 |
1.0176 times |
Fri 13 June 2025 |
257.25 (2.51%) |
250.95 |
242.30 - 279.95 |
1.045 times |
Fri 06 June 2025 |
250.95 (12.03%) |
224.00 |
216.00 - 253.00 |
0.7959 times |
Fri 30 May 2025 |
224.00 (-1.41%) |
227.20 |
222.80 - 238.90 |
0.3235 times |
Thu 22 May 2025 |
227.20 (-2.91%) |
223.20 |
220.30 - 231.00 |
0.4253 times |
Fri 16 May 2025 |
234.00 (8.46%) |
225.80 |
218.00 - 244.70 |
0.9326 times |
Fri 09 May 2025 |
215.75 (-12.65%) |
247.00 |
215.75 - 251.00 |
0.527 times |
Fri 02 May 2025 |
247.00 (-8.35%) |
262.00 |
233.35 - 263.70 |
0.8673 times |
Fri 25 April 2025 |
269.50 (-9.53%) |
297.80 |
265.05 - 297.90 |
1.6449 times |
Monthly price and charts MullerPhi Strong monthly Stock price targets for MullerPhi 501477 are 321.98 and 353.93 | Monthly Target 1 | 313.35 | | Monthly Target 2 | 330.6 | | Monthly Target 3 | 345.3 | | Monthly Target 4 | 362.55 | | Monthly Target 5 | 377.25 |
Monthly price and volumes Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.85 (0.83%) |
354.90 |
328.05 - 360.00 |
0.2137 times |
Mon 30 June 2025 |
345.00 (54.02%) |
224.00 |
216.00 - 358.80 |
0.98 times |
Fri 30 May 2025 |
224.00 (-9.49%) |
247.40 |
215.75 - 251.00 |
0.4147 times |
Wed 30 April 2025 |
247.50 (-22.97%) |
305.25 |
233.35 - 326.00 |
0.9133 times |
Fri 28 March 2025 |
321.30 (-5.5%) |
340.00 |
300.00 - 385.00 |
0.6816 times |
Fri 28 February 2025 |
340.00 (-5.8%) |
353.75 |
335.00 - 369.75 |
0.0191 times |
Fri 31 January 2025 |
360.95 (16.62%) |
295.00 |
280.00 - 360.95 |
1.1767 times |
Tue 31 December 2024 |
309.50 (-43.48%) |
536.60 |
283.60 - 536.60 |
2.3159 times |
Fri 29 November 2024 |
547.55 (-21.5%) |
683.55 |
547.55 - 683.55 |
0.0717 times |
Thu 31 October 2024 |
697.50 (142.61%) |
293.25 |
262.15 - 726.20 |
3.2132 times |
Mon 30 September 2024 |
287.50 (10.07%) |
261.20 |
243.70 - 299.70 |
0.984 times |
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value | | 5 day DMA | 347.42 | | 12 day DMA | 311.19 | | 20 day DMA | 287.49 | | 35 day DMA | 262.39 | | 50 day DMA | 258.32 | | 100 day DMA | 297.91 | | 150 day DMA | 354.69 | | 200 day DMA | 342.8 | EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.86 | 340.37 | 333.65 | | 12 day EMA | 318.66 | 313.36 | 306.01 | | 20 day EMA | 299.59 | 294.51 | 288.27 | | 35 day EMA | 283.85 | 280.08 | 275.74 | | 50 day EMA | 271.01 | 267.88 | 264.37 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.42 | 346.18 | 338.77 | | 12 day SMA | 311.19 | 302.48 | 294.43 | | 20 day SMA | 287.49 | 281.3 | 274.71 | | 35 day SMA | 262.39 | 259.25 | 255.61 | | 50 day SMA | 258.32 | 257.32 | 256.3 | | 100 day SMA | 297.91 | 297.73 | 297.47 | | 150 day SMA | 354.69 | 355.98 | 357.06 | | 200 day SMA | 342.8 | 342.51 | 342.14 |
|
|
