Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 213.63 and 222.33
| Daily Target 1 | 206.62 |
| Daily Target 2 | 211.93 |
| Daily Target 3 | 215.31666666667 |
| Daily Target 4 | 220.63 |
| Daily Target 5 | 224.02 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.25 (3.95%) | 210.00 | 210.00 - 218.70 | 1.3834 times | Thu 10 September 2026 | 209.00 (4.81%) | 204.00 | 204.00 - 209.00 | 1.7787 times | Wed 09 September 2026 | 199.40 (0.45%) | 198.00 | 196.00 - 204.90 | 1.4625 times | Tue 08 September 2026 | 198.50 (-4.98%) | 208.00 | 198.50 - 208.00 | 0.6983 times | Mon 07 September 2026 | 208.90 (-0.5%) | 202.50 | 202.00 - 208.90 | 0.6192 times | Fri 04 September 2026 | 209.95 (-1.73%) | 210.00 | 203.00 - 210.00 | 1.1726 times | Wed 02 September 2026 | 213.65 (-2.89%) | 219.55 | 209.00 - 219.55 | 0.8564 times | Tue 01 September 2026 | 220.00 (4.27%) | 202.50 | 202.30 - 220.00 | 0.9486 times | Mon 31 August 2026 | 211.00 (-1.4%) | 205.30 | 205.30 - 211.00 | 0.0659 times | Fri 28 August 2026 | 214.00 (0.94%) | 210.00 | 210.00 - 222.00 | 1.0145 times | Wed 26 August 2026 | 212.00 (1%) | 204.00 | 199.45 - 212.00 | 1.6864 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 206.63 and 229.33
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 210.65 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.25 (3.48%) | 202.50 | 196.00 - 218.70 | 1.7413 times | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 0.8919 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.3012 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.3707 times | Fri 14 August 2026 | 218.00 (0%) | 213.65 | 207.10 - 220.00 | 1.5097 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 2.0309 times | Tue 28 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.3359 times | Thu 23 July 2026 | 211.00 (-0.47%) | 221.80 | 210.75 - 221.80 | 0.6062 times | Fri 17 July 2026 | 212.00 (-3.61%) | 221.00 | 211.75 - 224.00 | 0.1892 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0232 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 0.9073 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 206.63 and 230.63
| Monthly Target 1 | 187.08 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 211.08333333333 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 235.08 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.25 (2.96%) | 202.50 | 196.00 - 220.00 | 0.8415 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 2.0062 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.4736 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.9024 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.5618 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4823 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 1.0068 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3667 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 2.0485 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.3101 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 3.0342 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 206.61 |
| 12 day DMA | 210.3 |
| 20 day DMA | 212.6 |
| 35 day DMA | 214.95 |
| 50 day DMA | 212.77 |
| 100 day DMA | 215.66 |
| 150 day DMA | 221.27 |
| 200 day DMA | 227.84 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.82 | 206.1 | 204.65 |
| 12 day EMA | 210.43 | 209.19 | 209.22 |
| 20 day EMA | 211.57 | 210.97 | 211.18 |
| 35 day EMA | 211.71 | 211.38 | 211.52 |
| 50 day EMA | 211.66 | 211.43 | 211.53 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.61 | 205.15 | 206.08 |
| 12 day SMA | 210.3 | 209.62 | 210.48 |
| 20 day SMA | 212.6 | 212.67 | 213.12 |
| 35 day SMA | 214.95 | 215.03 | 215.11 |
| 50 day SMA | 212.77 | 212.42 | 212.28 |
| 100 day SMA | 215.66 | 215.56 | 215.65 |
| 150 day SMA | 221.27 | 221.29 | 221.36 |
| 200 day SMA | 227.84 | 228.08 | 228.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.