Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 224 and 224
| Daily Target 1 | 224 |
| Daily Target 2 | 224 |
| Daily Target 3 | 224 |
| Daily Target 4 | 224 |
| Daily Target 5 | 224 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 224.00 (1.36%) | 224.00 | 224.00 - 224.00 | 0.0369 times | Mon 13 July 2026 | 221.00 (0.48%) | 221.00 | 221.00 - 221.00 | 0.369 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.2214 times | Fri 03 July 2026 | 219.95 (-0.02%) | 209.00 | 209.00 - 219.95 | 0.9225 times | Thu 02 July 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.2214 times | Wed 01 July 2026 | 220.00 (3.85%) | 220.00 | 220.00 - 220.00 | 1.8819 times | Tue 30 June 2026 | 211.85 (-5%) | 220.00 | 211.85 - 220.00 | 5.5351 times | Mon 29 June 2026 | 223.00 (4.74%) | 211.80 | 211.80 - 223.00 | 0.1107 times | Wed 24 June 2026 | 212.90 (4.88%) | 208.00 | 208.00 - 212.95 | 0.2952 times | Tue 23 June 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.4059 times | Mon 22 June 2026 | 203.00 (4.75%) | 203.00 | 203.00 - 203.00 | 3.7638 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 222.5 and 225.5
| Weekly Target 1 | 220 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 223 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 224.00 (1.84%) | 221.00 | 221.00 - 224.00 | 0.0865 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0472 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 1.8475 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.9513 times | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 2.2013 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.9591 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.3931 times | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.5896 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 1.1242 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.8003 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0393 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 216.5 and 231.5
| Monthly Target 1 | 204 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 219 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 234 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 224.00 (5.74%) | 220.00 | 209.00 - 224.00 | 0.1103 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.809 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.5037 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4324 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.9026 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3287 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.8364 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1745 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.7201 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1823 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.1533 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 220.98 |
| 12 day DMA | 214.37 |
| 20 day DMA | 211.01 |
| 35 day DMA | 214.32 |
| 50 day DMA | 216.51 |
| 100 day DMA | 218.03 |
| 150 day DMA | 226.53 |
| 200 day DMA | 235.46 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 219.23 | 218.35 |
| 12 day EMA | 216.83 | 215.53 | 214.54 |
| 20 day EMA | 214.81 | 213.84 | 213.09 |
| 35 day EMA | 214.27 | 213.7 | 213.27 |
| 50 day EMA | 215.13 | 214.77 | 214.52 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.98 | 220.18 | 218.35 |
| 12 day SMA | 214.37 | 212.7 | 211.62 |
| 20 day SMA | 211.01 | 209.8 | 208.85 |
| 35 day SMA | 214.32 | 214.63 | 214.96 |
| 50 day SMA | 216.51 | 215.84 | 215.4 |
| 100 day SMA | 218.03 | 218.22 | 218.46 |
| 150 day SMA | 226.53 | 226.74 | 227 |
| 200 day SMA | 235.46 | 235.89 | 236.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.