Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 223 and 223
| Daily Target 1 | 223 |
| Daily Target 2 | 223 |
| Daily Target 3 | 223 |
| Daily Target 4 | 223 |
| Daily Target 5 | 223 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.00 (1.46%) | 223.00 | 223.00 - 223.00 | 0.0671 times | Wed 27 May 2026 | 219.80 (2.71%) | 219.80 | 219.80 - 219.80 | 0.0224 times | Mon 25 May 2026 | 214.00 (-2.15%) | 218.70 | 214.00 - 218.70 | 1.5884 times | Fri 22 May 2026 | 218.70 (-2.78%) | 215.30 | 213.80 - 222.00 | 0.4922 times | Thu 21 May 2026 | 224.95 (-1.34%) | 216.60 | 216.60 - 224.95 | 2.2595 times | Wed 20 May 2026 | 228.00 (2.13%) | 232.95 | 228.00 - 232.95 | 0.179 times | Tue 19 May 2026 | 223.25 (-5%) | 235.00 | 223.25 - 235.00 | 0.2685 times | Fri 15 May 2026 | 235.00 (3.98%) | 235.00 | 235.00 - 235.00 | 0.0224 times | Thu 14 May 2026 | 226.00 (-4.98%) | 226.00 | 226.00 - 226.00 | 4.7204 times | Mon 11 May 2026 | 237.85 (1.28%) | 237.90 | 237.85 - 237.90 | 0.3803 times | Wed 06 May 2026 | 234.85 (1.08%) | 234.85 | 234.85 - 234.85 | 0.0224 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 218.5 and 227.5
| Weekly Target 1 | 211 |
| Weekly Target 2 | 217 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 226 |
| Weekly Target 5 | 229 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.4708 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 0.8977 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.4375 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0314 times | Fri 24 April 2026 | 233.00 (5.91%) | 219.00 | 214.00 - 233.00 | 0.7156 times | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.2385 times | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.0797 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.6654 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 3.6284 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 0.8349 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.1632 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 206.35 and 230.45
| Monthly Target 1 | 200.8 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 224.9 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 249 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.4301 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.3692 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.7708 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.2807 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.5682 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.0029 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.3228 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.0096 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.9849 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 1.2608 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 4.8178 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 226.48 |
| 20 day DMA | 225.49 |
| 35 day DMA | 218.22 |
| 50 day DMA | 219.74 |
| 100 day DMA | 226.2 |
| 150 day DMA | 234.87 |
| 200 day DMA | 247.37 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.43 | 220.64 | 221.06 |
| 12 day EMA | 223.3 | 223.35 | 223.99 |
| 20 day EMA | 222.87 | 222.86 | 223.18 |
| 35 day EMA | 222.27 | 222.23 | 222.37 |
| 50 day EMA | 219.56 | 219.42 | 219.4 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 221.09 | 221.78 |
| 12 day SMA | 226.48 | 227.31 | 228.16 |
| 20 day SMA | 225.49 | 225.05 | 225.33 |
| 35 day SMA | 218.22 | 218.19 | 218.57 |
| 50 day SMA | 219.74 | 219.58 | 219.55 |
| 100 day SMA | 226.2 | 226.32 | 226.47 |
| 150 day SMA | 234.87 | 235.15 | 235.4 |
| 200 day SMA | 247.37 | 247.51 | 247.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.