Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 190.75 and 192.65
| Daily Target 1 | 189.17 |
| Daily Target 2 | 190.43 |
| Daily Target 3 | 191.06666666667 |
| Daily Target 4 | 192.33 |
| Daily Target 5 | 192.97 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 191.70 (1%) | 189.80 | 189.80 - 191.70 | 0.2694 times | Wed 11 November 2026 | 189.80 (-0.11%) | 188.00 | 185.30 - 190.00 | 1.229 times | Mon 09 November 2026 | 190.00 (-2.56%) | 188.00 | 188.00 - 190.00 | 0.2357 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 2.9798 times | Mon 26 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0337 times | Fri 23 October 2026 | 195.00 (-4.79%) | 195.00 | 195.00 - 195.00 | 0.3872 times | Wed 21 October 2026 | 204.80 (2.66%) | 204.80 | 204.80 - 204.80 | 0.0337 times | Mon 19 October 2026 | 199.50 (-5%) | 200.60 | 199.50 - 200.60 | 0.9259 times | Fri 16 October 2026 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 3.3838 times | Thu 15 October 2026 | 200.00 (-1.96%) | 194.20 | 193.85 - 200.00 | 0.5219 times | Wed 14 October 2026 | 204.00 (4.72%) | 194.60 | 194.60 - 204.00 | 0.0673 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 188.5 and 194.9
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 187.43 |
| Weekly Target 3 | 189.56666666667 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 191.70 (-1.69%) | 188.00 | 185.30 - 191.70 | 0.5022 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.8727 times | Fri 23 October 2026 | 195.00 (-7.14%) | 200.60 | 195.00 - 204.80 | 0.3901 times | Fri 16 October 2026 | 210.00 (9.2%) | 204.80 | 193.85 - 210.00 | 1.5505 times | Tue 06 October 2026 | 192.30 (-6.92%) | 200.30 | 191.00 - 200.30 | 0.2779 times | Thu 24 September 2026 | 206.60 (0.1%) | 212.00 | 200.00 - 214.90 | 0.8386 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 0.5997 times | Fri 11 September 2026 | 217.25 (3.48%) | 202.50 | 196.00 - 218.70 | 2.1989 times | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 1.1263 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.6431 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.7309 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 188.5 and 194.9
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 191.70 (-1.69%) | 188.00 | 185.30 - 191.70 | 0.1616 times | Fri 30 October 2026 | 195.00 (-2.65%) | 198.00 | 191.00 - 210.00 | 0.9882 times | Mon 28 September 2026 | 200.30 (-5.07%) | 202.50 | 196.00 - 220.00 | 1.531 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 2.5318 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.5976 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 1.1388 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.709 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.6086 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 1.2706 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.4627 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 2.5851 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 192.3 |
| 12 day DMA | 197.47 |
| 20 day DMA | 200.04 |
| 35 day DMA | 204.94 |
| 50 day DMA | 208.52 |
| 100 day DMA | 212.18 |
| 150 day DMA | 214.98 |
| 200 day DMA | 222.18 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 193.23 | 194.94 |
| 12 day EMA | 196.31 | 197.15 | 198.48 |
| 20 day EMA | 199.26 | 200.05 | 201.13 |
| 35 day EMA | 203.74 | 204.45 | 205.31 |
| 50 day EMA | 207.84 | 208.5 | 209.26 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.3 | 192.96 | 195.96 |
| 12 day SMA | 197.47 | 198.56 | 198.77 |
| 20 day SMA | 200.04 | 200.91 | 201.39 |
| 35 day SMA | 204.94 | 205.7 | 206.5 |
| 50 day SMA | 208.52 | 209.1 | 209.71 |
| 100 day SMA | 212.18 | 212.25 | 212.33 |
| 150 day SMA | 214.98 | 215.34 | 215.74 |
| 200 day SMA | 222.18 | 222.52 | 222.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.