Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 224.68 and 228.68
| Daily Target 1 | 221.78 |
| Daily Target 2 | 223.57 |
| Daily Target 3 | 225.78333333333 |
| Daily Target 4 | 227.57 |
| Daily Target 5 | 229.78 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 225.35 (3.37%) | 224.00 | 224.00 - 228.00 | 0.0408 times | Mon 06 April 2026 | 218.00 (4.56%) | 218.00 | 218.00 - 218.00 | 0.0408 times | Thu 02 April 2026 | 208.50 (4.77%) | 198.00 | 198.00 - 208.50 | 0.856 times | Wed 01 April 2026 | 199.00 (4.52%) | 199.00 | 199.00 - 199.00 | 0.0136 times | Mon 30 March 2026 | 190.40 (-4.32%) | 189.30 | 189.30 - 197.95 | 0.5707 times | Fri 27 March 2026 | 199.00 (0.51%) | 191.50 | 191.50 - 199.00 | 0.5842 times | Wed 25 March 2026 | 198.00 (4.62%) | 193.00 | 193.00 - 198.70 | 1.4402 times | Tue 24 March 2026 | 189.25 (-2.37%) | 193.75 | 188.10 - 193.75 | 4.769 times | Mon 23 March 2026 | 193.85 (-2.88%) | 194.05 | 189.70 - 194.05 | 1.0598 times | Fri 20 March 2026 | 199.60 (-4.52%) | 214.90 | 198.65 - 214.90 | 0.625 times | Thu 19 March 2026 | 209.05 (-5%) | 215.00 | 209.05 - 215.00 | 0.9918 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 221.68 and 231.68
| Weekly Target 1 | 213.78 |
| Weekly Target 2 | 219.57 |
| Weekly Target 3 | 223.78333333333 |
| Weekly Target 4 | 229.57 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 225.35 (8.08%) | 218.00 | 218.00 - 228.00 | 0.0511 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.9021 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.9191 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 1.1319 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.2213 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2638 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.2043 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.817 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.7574 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.7319 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.4255 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 211.68 and 241.68
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 206.23 |
| Monthly Target 3 | 217.11666666667 |
| Monthly Target 4 | 236.23 |
| Monthly Target 5 | 247.12 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 225.35 (18.36%) | 199.00 | 198.00 - 228.00 | 0.0473 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.5472 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1993 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.1134 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.7121 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.6491 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.7168 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.6992 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.8951 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 3.4205 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.5287 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 208.25 |
| 12 day DMA | 204.17 |
| 20 day DMA | 214.47 |
| 35 day DMA | 216.53 |
| 50 day DMA | 217.82 |
| 100 day DMA | 230.02 |
| 150 day DMA | 239.47 |
| 200 day DMA | 247.85 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.94 | 206.74 | 201.11 |
| 12 day EMA | 209.8 | 206.97 | 204.96 |
| 20 day EMA | 211.68 | 210.24 | 209.42 |
| 35 day EMA | 215.07 | 214.46 | 214.25 |
| 50 day EMA | 218.49 | 218.21 | 218.22 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.25 | 202.98 | 198.98 |
| 12 day SMA | 204.17 | 204.69 | 205.85 |
| 20 day SMA | 214.47 | 214.45 | 214.8 |
| 35 day SMA | 216.53 | 216.09 | 215.96 |
| 50 day SMA | 217.82 | 218.12 | 218.32 |
| 100 day SMA | 230.02 | 230.29 | 230.64 |
| 150 day SMA | 239.47 | 239.92 | 240.46 |
| 200 day SMA | 247.85 | 247.9 | 248.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.