MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi Strong Daily Stock price targets for MullerPhi 501477 are 491.8 and 491.8 | Daily Target 1 | 491.8 | | Daily Target 2 | 491.8 | | Daily Target 3 | 491.8 | | Daily Target 4 | 491.8 | | Daily Target 5 | 491.8 |
Daily price and volume Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
491.80 (5%) |
491.80 |
491.80 - 491.80 |
0.4337 times |
Wed 16 October 2024 |
468.40 (5%) |
468.40 |
468.40 - 468.40 |
0.0969 times |
Tue 15 October 2024 |
446.10 (4.99%) |
446.10 |
446.10 - 446.10 |
0.143 times |
Mon 14 October 2024 |
424.90 (4.99%) |
424.90 |
424.90 - 424.90 |
0.7266 times |
Fri 11 October 2024 |
404.70 (4.99%) |
404.70 |
404.70 - 404.70 |
0.549 times |
Thu 10 October 2024 |
385.45 (5%) |
384.00 |
377.75 - 385.45 |
1.2987 times |
Wed 09 October 2024 |
367.10 (4.99%) |
366.90 |
366.90 - 367.10 |
0.2238 times |
Tue 08 October 2024 |
349.65 (5%) |
349.65 |
349.65 - 349.65 |
0.6367 times |
Mon 07 October 2024 |
333.00 (13.48%) |
308.85 |
276.40 - 333.00 |
3.8662 times |
Thu 03 October 2024 |
293.45 (5.8%) |
271.50 |
271.50 - 301.00 |
2.0254 times |
Tue 01 October 2024 |
277.35 (-3.53%) |
293.25 |
262.15 - 304.50 |
1.2272 times |
Weekly price and charts MullerPhi Strong weekly Stock price targets for MullerPhi 501477 are 458.35 and 525.25 | Weekly Target 1 | 402.6 | | Weekly Target 2 | 447.2 | | Weekly Target 3 | 469.5 | | Weekly Target 4 | 514.1 | | Weekly Target 5 | 536.4 |
Weekly price and volumes for Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
491.80 (21.52%) |
424.90 |
424.90 - 491.80 |
0.5771 times |
Fri 11 October 2024 |
404.70 (37.91%) |
308.85 |
276.40 - 404.70 |
2.7096 times |
Thu 03 October 2024 |
293.45 (10.3%) |
266.05 |
261.05 - 304.50 |
1.3909 times |
Fri 27 September 2024 |
266.05 (-0.49%) |
267.35 |
258.05 - 286.95 |
0.6484 times |
Fri 20 September 2024 |
267.35 (-5.86%) |
280.00 |
248.20 - 280.00 |
1.3681 times |
Fri 13 September 2024 |
284.00 (5.22%) |
268.00 |
265.55 - 299.70 |
0.4659 times |
Thu 05 September 2024 |
269.90 (3.33%) |
261.20 |
243.70 - 297.00 |
1.0401 times |
Fri 30 August 2024 |
261.20 (-10.24%) |
285.20 |
252.65 - 295.00 |
0.5058 times |
Fri 23 August 2024 |
291.00 (12.36%) |
278.80 |
240.35 - 291.00 |
0.4925 times |
Fri 16 August 2024 |
259.00 (-10.16%) |
287.60 |
250.00 - 293.50 |
0.8015 times |
Fri 09 August 2024 |
288.30 (3.71%) |
265.10 |
234.50 - 295.00 |
0.6313 times |
Monthly price and charts MullerPhi Strong monthly Stock price targets for MullerPhi 501477 are 376.98 and 606.63 | Monthly Target 1 | 185.6 | | Monthly Target 2 | 338.7 | | Monthly Target 3 | 415.25 | | Monthly Target 4 | 568.35 | | Monthly Target 5 | 644.9 |
Monthly price and volumes Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
491.80 (71.06%) |
293.25 |
262.15 - 491.80 |
1.3223 times |
Mon 30 September 2024 |
287.50 (10.07%) |
261.20 |
243.70 - 299.70 |
1.021 times |
Fri 30 August 2024 |
261.20 (-9.93%) |
290.00 |
234.50 - 297.00 |
0.7738 times |
Wed 31 July 2024 |
290.00 (-1.02%) |
306.85 |
252.70 - 312.45 |
0.6958 times |
Fri 28 June 2024 |
293.00 (-6.9%) |
330.00 |
280.40 - 342.00 |
2.0078 times |
Fri 31 May 2024 |
314.70 (52.51%) |
196.05 |
192.00 - 314.70 |
2.3746 times |
Tue 30 April 2024 |
206.35 (-1.57%) |
220.00 |
193.00 - 231.00 |
0.5643 times |
Thu 28 March 2024 |
209.65 (-2.71%) |
204.75 |
190.00 - 210.00 |
0.0494 times |
Thu 29 February 2024 |
215.50 (8.1%) |
199.35 |
172.60 - 220.00 |
0.7455 times |
Wed 31 January 2024 |
199.35 (-4.96%) |
211.95 |
188.00 - 211.95 |
0.4453 times |
Fri 29 December 2023 |
209.75 (-1.99%) |
224.70 |
186.00 - 227.10 |
0.7265 times |
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value | | 5 day DMA | 447.18 | | 12 day DMA | 377.45 | | 20 day DMA | 332.13 | | 35 day DMA | 308.3 | | 50 day DMA | 297.38 | | 100 day DMA | 290.33 | | 150 day DMA | 263.78 | | 200 day DMA | 248.57 | EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.85 | 427.38 | 406.88 | | 12 day EMA | 395.19 | 377.63 | 361.13 | | 20 day EMA | 361.24 | 347.5 | 334.78 | | 35 day EMA | 330.02 | 320.5 | 311.79 | | 50 day EMA | 309.89 | 302.47 | 295.7 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.18 | 425.91 | 405.65 | | 12 day SMA | 377.45 | 358.64 | 341.55 | | 20 day SMA | 332.13 | 321.54 | 312.32 | | 35 day SMA | 308.3 | 301.82 | 296.01 | | 50 day SMA | 297.38 | 293.05 | 289.1 | | 100 day SMA | 290.33 | 287.95 | 285.84 | | 150 day SMA | 263.78 | 261.8 | 259.91 | | 200 day SMA | 248.57 | 247.13 | 245.82 |
|
|
