MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi Strong Daily Stock price targets for MullerPhi 501477 are 258 and 258 | Daily Target 1 | 258 | | Daily Target 2 | 258 | | Daily Target 3 | 258 | | Daily Target 4 | 258 | | Daily Target 5 | 258 |
Daily price and volume Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.00 (0.76%) |
258.00 |
258.00 - 258.00 |
0.0584 times |
Thu 28 August 2025 |
256.05 (-3.38%) |
260.00 |
256.05 - 260.00 |
0.214 times |
Tue 26 August 2025 |
265.00 (-0.58%) |
275.00 |
253.25 - 275.70 |
6.1089 times |
Mon 25 August 2025 |
266.55 (-0.49%) |
266.55 |
266.00 - 266.55 |
0.3307 times |
Fri 22 August 2025 |
267.85 (-0.04%) |
267.85 |
267.85 - 267.85 |
0.0778 times |
Thu 21 August 2025 |
267.95 (1.21%) |
261.00 |
251.55 - 267.95 |
1.284 times |
Wed 20 August 2025 |
264.75 (0%) |
270.90 |
264.75 - 270.90 |
0.642 times |
Tue 19 August 2025 |
264.75 (2.76%) |
266.40 |
257.00 - 266.40 |
0.8755 times |
Mon 18 August 2025 |
257.65 (0%) |
267.45 |
257.65 - 267.45 |
0.1751 times |
Thu 14 August 2025 |
257.65 (3.41%) |
250.00 |
250.00 - 259.00 |
0.2335 times |
Wed 13 August 2025 |
249.15 (0.93%) |
244.70 |
244.70 - 254.75 |
3.9494 times |
Weekly price and charts MullerPhi Strong weekly Stock price targets for MullerPhi 501477 are 244.4 and 266.85 | Weekly Target 1 | 239.87 | | Weekly Target 2 | 248.93 | | Weekly Target 3 | 262.31666666667 | | Weekly Target 4 | 271.38 | | Weekly Target 5 | 284.77 |
Weekly price and volumes for Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.00 (-3.68%) |
266.55 |
253.25 - 275.70 |
0.4182 times |
Fri 22 August 2025 |
267.85 (3.96%) |
267.45 |
251.55 - 270.90 |
0.1903 times |
Thu 14 August 2025 |
257.65 (6.44%) |
236.05 |
236.05 - 259.00 |
0.36 times |
Fri 08 August 2025 |
242.05 (-8.63%) |
252.60 |
238.45 - 263.60 |
0.6037 times |
Fri 01 August 2025 |
264.90 (1.18%) |
261.40 |
250.40 - 264.90 |
0.1588 times |
Fri 25 July 2025 |
261.80 (-10.5%) |
292.35 |
249.30 - 292.35 |
0.6825 times |
Fri 18 July 2025 |
292.50 (-10.11%) |
312.45 |
284.10 - 325.00 |
1.8584 times |
Fri 11 July 2025 |
325.40 (-2.28%) |
321.00 |
321.00 - 377.00 |
2.039 times |
Fri 04 July 2025 |
333.00 (-3.52%) |
358.80 |
328.05 - 360.00 |
1.4959 times |
Fri 27 June 2025 |
345.15 (32.78%) |
284.90 |
267.00 - 351.00 |
2.193 times |
Thu 19 June 2025 |
259.95 (1.05%) |
243.30 |
240.00 - 275.00 |
0.8122 times |
Monthly price and charts MullerPhi Strong monthly Stock price targets for MullerPhi 501477 are 247.03 and 286.68 | Monthly Target 1 | 216.93 | | Monthly Target 2 | 237.47 | | Monthly Target 3 | 256.58333333333 | | Monthly Target 4 | 277.12 | | Monthly Target 5 | 296.23 |
Monthly price and volumes Muller Phi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.00 (1.18%) |
257.80 |
236.05 - 275.70 |
0.4207 times |
Thu 31 July 2025 |
255.00 (-26.09%) |
354.90 |
249.30 - 377.00 |
1.6077 times |
Mon 30 June 2025 |
345.00 (54.02%) |
224.00 |
216.00 - 358.80 |
1.1886 times |
Fri 30 May 2025 |
224.00 (-9.49%) |
247.40 |
215.75 - 251.00 |
0.503 times |
Wed 30 April 2025 |
247.50 (-22.97%) |
305.25 |
233.35 - 326.00 |
1.1076 times |
Fri 28 March 2025 |
321.30 (-5.5%) |
340.00 |
300.00 - 385.00 |
0.8266 times |
Fri 28 February 2025 |
340.00 (-5.8%) |
353.75 |
335.00 - 369.75 |
0.0232 times |
Fri 31 January 2025 |
360.95 (16.62%) |
295.00 |
280.00 - 360.95 |
1.427 times |
Tue 31 December 2024 |
309.50 (-43.48%) |
536.60 |
283.60 - 536.60 |
2.8086 times |
Fri 29 November 2024 |
547.55 (-21.5%) |
683.55 |
547.55 - 683.55 |
0.087 times |
Thu 31 October 2024 |
697.50 (142.61%) |
293.25 |
262.15 - 726.20 |
3.8969 times |
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value | | 5 day DMA | 262.69 | | 12 day DMA | 260.18 | | 20 day DMA | 256.62 | | 35 day DMA | 269.57 | | 50 day DMA | 286.29 | | 100 day DMA | 271.73 | | 150 day DMA | 293.44 | | 200 day DMA | 343.76 | EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.67 | 262.01 | 264.99 | | 12 day EMA | 260.6 | 261.07 | 261.98 | | 20 day EMA | 262.2 | 262.64 | 263.33 | | 35 day EMA | 270.76 | 271.51 | 272.42 | | 50 day EMA | 281 | 281.94 | 283 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.69 | 264.68 | 266.42 | | 12 day SMA | 260.18 | 258.93 | 257.76 | | 20 day SMA | 256.62 | 256.27 | 256.22 | | 35 day SMA | 269.57 | 272.48 | 275.03 | | 50 day SMA | 286.29 | 285.93 | 285.67 | | 100 day SMA | 271.73 | 272.54 | 273.47 | | 150 day SMA | 293.44 | 293.78 | 294.19 | | 200 day SMA | 343.76 | 343.94 | 344.05 |
|
|
