Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 126.5 and 132.65
| Daily Target 1 | 124.87 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 131.01666666667 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 137.17 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.40 (2.54%) | 133.90 | 127.75 - 133.90 | 1.196 times | Mon 23 March 2026 | 128.15 (-4.93%) | 132.10 | 126.60 - 132.40 | 1.7381 times | Fri 20 March 2026 | 134.80 (1.09%) | 133.45 | 133.45 - 139.65 | 0.9126 times | Thu 19 March 2026 | 133.35 (-4.13%) | 137.40 | 132.45 - 137.40 | 0.7506 times | Wed 18 March 2026 | 139.10 (3.5%) | 134.05 | 134.05 - 140.65 | 0.5981 times | Tue 17 March 2026 | 134.40 (-0.96%) | 135.95 | 134.10 - 137.75 | 0.4544 times | Mon 16 March 2026 | 135.70 (-0.33%) | 136.75 | 133.50 - 139.40 | 1.3213 times | Fri 13 March 2026 | 136.15 (-4.69%) | 142.90 | 135.75 - 145.45 | 0.7063 times | Thu 12 March 2026 | 142.85 (-0.87%) | 144.60 | 142.30 - 147.95 | 1.3142 times | Wed 11 March 2026 | 144.10 (-3.45%) | 149.30 | 143.00 - 151.40 | 1.0084 times | Tue 10 March 2026 | 149.25 (0.71%) | 148.30 | 148.20 - 151.25 | 0.535 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 125.35 and 132.65
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.40 (-2.52%) | 132.10 | 126.60 - 133.90 | 0.8707 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 1.1981 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 1.2978 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 1.1031 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.8627 times | Fri 20 February 2026 | 162.20 (-0.28%) | 162.65 | 157.30 - 168.90 | 0.4654 times | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.7837 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.3349 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.844 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.2395 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.7752 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 114.08 and 143.93
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 168 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.40 (-14.15%) | 148.00 | 126.60 - 156.45 | 0.3591 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.2769 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.3178 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.5157 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8598 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.9362 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.755 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.3234 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.7942 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8619 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.0962 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 138.12 |
| 20 day DMA | 143.87 |
| 35 day DMA | 153.76 |
| 50 day DMA | 157.61 |
| 100 day DMA | 176.92 |
| 150 day DMA | 189.25 |
| 200 day DMA | 193.36 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 133.52 | 136.21 |
| 12 day EMA | 137.87 | 139.05 | 141.03 |
| 20 day EMA | 143.01 | 144.23 | 145.92 |
| 35 day EMA | 150.14 | 151.24 | 152.6 |
| 50 day EMA | 157.41 | 158.47 | 159.71 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 133.96 | 135.47 |
| 12 day SMA | 138.12 | 140 | 141.8 |
| 20 day SMA | 143.87 | 145.32 | 147.02 |
| 35 day SMA | 153.76 | 154.67 | 155.68 |
| 50 day SMA | 157.61 | 158.51 | 159.55 |
| 100 day SMA | 176.92 | 177.9 | 178.86 |
| 150 day SMA | 189.25 | 189.8 | 190.37 |
| 200 day SMA | 193.36 | 193.7 | 194.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.