GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott Strong Daily Stock price targets for GreavesCott 501455 are 215.15 and 246.05 | Daily Target 1 | 190.77 | | Daily Target 2 | 208.63 | | Daily Target 3 | 221.66666666667 | | Daily Target 4 | 239.53 | | Daily Target 5 | 252.57 |
Daily price and volume Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
226.50 (10.43%) |
205.50 |
203.80 - 234.70 |
5.9464 times |
Mon 01 September 2025 |
205.10 (3.56%) |
198.70 |
198.70 - 206.00 |
0.2671 times |
Fri 29 August 2025 |
198.05 (-0.7%) |
202.00 |
197.40 - 202.65 |
0.3166 times |
Thu 28 August 2025 |
199.45 (-1.41%) |
201.35 |
197.80 - 203.40 |
0.4944 times |
Tue 26 August 2025 |
202.30 (-2.29%) |
207.05 |
201.15 - 207.05 |
0.1913 times |
Mon 25 August 2025 |
207.05 (-0.74%) |
209.10 |
206.30 - 210.85 |
0.435 times |
Fri 22 August 2025 |
208.60 (-3.52%) |
216.65 |
207.45 - 216.85 |
0.6857 times |
Thu 21 August 2025 |
216.20 (1.15%) |
214.25 |
212.40 - 221.80 |
0.7915 times |
Wed 20 August 2025 |
213.75 (0.49%) |
213.35 |
211.50 - 217.70 |
0.6814 times |
Tue 19 August 2025 |
212.70 (-0.47%) |
216.70 |
211.50 - 216.70 |
0.1904 times |
Mon 18 August 2025 |
213.70 (2.22%) |
212.00 |
209.20 - 215.70 |
0.8857 times |
Weekly price and charts GreavesCott Strong weekly Stock price targets for GreavesCott 501455 are 212.6 and 248.6 | Weekly Target 1 | 183.97 | | Weekly Target 2 | 205.23 | | Weekly Target 3 | 219.96666666667 | | Weekly Target 4 | 241.23 | | Weekly Target 5 | 255.97 |
Weekly price and volumes for Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
226.50 (14.37%) |
198.70 |
198.70 - 234.70 |
1.3116 times |
Fri 29 August 2025 |
198.05 (-5.06%) |
209.10 |
197.40 - 210.85 |
0.3034 times |
Fri 22 August 2025 |
208.60 (-0.22%) |
212.00 |
207.45 - 221.80 |
0.6828 times |
Thu 14 August 2025 |
209.05 (1.09%) |
208.40 |
203.40 - 219.50 |
0.482 times |
Fri 08 August 2025 |
206.80 (-5.22%) |
214.20 |
203.10 - 222.80 |
0.849 times |
Fri 01 August 2025 |
218.20 (9.02%) |
201.35 |
194.20 - 244.55 |
4.739 times |
Fri 25 July 2025 |
200.15 (-3.22%) |
208.40 |
199.55 - 214.50 |
0.4825 times |
Fri 18 July 2025 |
206.80 (2.68%) |
201.60 |
200.05 - 216.60 |
0.5935 times |
Fri 11 July 2025 |
201.40 (-1.64%) |
202.65 |
198.60 - 206.90 |
0.2476 times |
Fri 04 July 2025 |
204.75 (0.52%) |
204.20 |
199.85 - 211.60 |
0.3085 times |
Fri 27 June 2025 |
203.70 (5.35%) |
192.05 |
192.00 - 206.75 |
0.2194 times |
Monthly price and charts GreavesCott Strong monthly Stock price targets for GreavesCott 501455 are 212.6 and 248.6 | Monthly Target 1 | 183.97 | | Monthly Target 2 | 205.23 | | Monthly Target 3 | 219.96666666667 | | Monthly Target 4 | 241.23 | | Monthly Target 5 | 255.97 |
Monthly price and volumes Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
226.50 (14.37%) |
198.70 |
198.70 - 234.70 |
0.2729 times |
Fri 29 August 2025 |
198.05 (-12.46%) |
227.05 |
197.40 - 230.70 |
0.5793 times |
Thu 31 July 2025 |
226.25 (10.91%) |
202.95 |
194.20 - 244.55 |
1.223 times |
Mon 30 June 2025 |
204.00 (2.26%) |
199.55 |
191.90 - 217.15 |
0.3772 times |
Fri 30 May 2025 |
199.50 (0.1%) |
199.25 |
180.20 - 219.30 |
0.4798 times |
Wed 30 April 2025 |
199.30 (-7.17%) |
214.65 |
173.35 - 220.00 |
0.5255 times |
Fri 28 March 2025 |
214.70 (-6.1%) |
228.90 |
203.15 - 244.10 |
0.5454 times |
Fri 28 February 2025 |
228.65 (-13.94%) |
261.85 |
226.10 - 305.50 |
1.1459 times |
Fri 31 January 2025 |
265.70 (-4.27%) |
280.80 |
217.10 - 290.95 |
1.4119 times |
Tue 31 December 2024 |
277.55 (48.54%) |
193.00 |
187.30 - 319.50 |
3.4391 times |
Fri 29 November 2024 |
186.85 (0.38%) |
186.05 |
154.50 - 199.35 |
0.4269 times |
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value | | 5 day DMA | 206.28 | | 12 day DMA | 209.37 | | 20 day DMA | 209.66 | | 35 day DMA | 208.91 | | 50 day DMA | 206.81 | | 100 day DMA | 203.78 | | 150 day DMA | 218.59 | | 200 day DMA | 219.04 | EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.14 | 203.46 | 202.64 | | 12 day EMA | 209.36 | 206.25 | 206.46 | | 20 day EMA | 209.06 | 207.23 | 207.45 | | 35 day EMA | 207.81 | 206.71 | 206.8 | | 50 day EMA | 206.3 | 205.48 | 205.5 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.28 | 202.39 | 203.09 | | 12 day SMA | 209.37 | 208.33 | 209.05 | | 20 day SMA | 209.66 | 209.24 | 210.3 | | 35 day SMA | 208.91 | 208.19 | 208.13 | | 50 day SMA | 206.81 | 206.15 | 206.02 | | 100 day SMA | 203.78 | 203.64 | 203.74 | | 150 day SMA | 218.59 | 218.67 | 218.92 | | 200 day SMA | 219.04 | 218.85 | 218.76 |
|
|
