Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 191.93 and 195.63
| Daily Target 1 | 189.15 |
| Daily Target 2 | 191 |
| Daily Target 3 | 192.85 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 196.55 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.85 (0.97%) | 191.00 | 191.00 - 194.70 | 0.6189 times | Thu 20 August 2026 | 191.00 (-1.72%) | 197.65 | 190.50 - 197.65 | 0.4234 times | Wed 19 August 2026 | 194.35 (-2.09%) | 197.80 | 193.75 - 198.90 | 0.7398 times | Tue 18 August 2026 | 198.50 (1.77%) | 194.15 | 194.15 - 200.80 | 1.3297 times | Mon 17 August 2026 | 195.05 (0.21%) | 194.15 | 193.60 - 196.30 | 0.8586 times | Fri 14 August 2026 | 194.65 (-1.74%) | 199.55 | 193.95 - 199.55 | 0.5974 times | Thu 13 August 2026 | 198.10 (2.25%) | 194.25 | 193.85 - 201.15 | 1.4013 times | Wed 12 August 2026 | 193.75 (-2%) | 200.00 | 191.70 - 200.00 | 0.9093 times | Tue 11 August 2026 | 197.70 (1.36%) | 195.00 | 192.00 - 198.60 | 1.6662 times | Mon 10 August 2026 | 195.05 (-1.81%) | 199.80 | 194.50 - 200.00 | 1.4554 times | Fri 07 August 2026 | 198.65 (-1.39%) | 202.25 | 197.75 - 203.55 | 0.9916 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 186.53 and 196.83
| Weekly Target 1 | 184.42 |
| Weekly Target 2 | 188.63 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 205.02 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.3485 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.5292 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 1.4664 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.3599 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 0.7178 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.1258 times | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.1474 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.3902 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 1.2431 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 0.6716 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.5418 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 165.55 and 217.8
| Monthly Target 1 | 156.45 |
| Monthly Target 2 | 174.65 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 226.9 |
| Monthly Target 5 | 260.95 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.85 (-18.97%) | 242.75 | 190.50 - 242.75 | 1.0663 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.4296 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5804 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7588 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6572 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6682 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3991 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4581 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7433 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2392 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.3493 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 195.93 |
| 20 day DMA | 208.7 |
| 35 day DMA | 224.36 |
| 50 day DMA | 218.12 |
| 100 day DMA | 190.82 |
| 150 day DMA | 179.75 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.93 | 194.47 | 196.21 |
| 12 day EMA | 199.25 | 200.41 | 202.12 |
| 20 day EMA | 205.55 | 206.89 | 208.56 |
| 35 day EMA | 208.62 | 209.55 | 210.64 |
| 50 day EMA | 213.18 | 214.01 | 214.95 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 194.71 | 196.13 |
| 12 day SMA | 195.93 | 196.2 | 196.93 |
| 20 day SMA | 208.7 | 211.37 | 213.67 |
| 35 day SMA | 224.36 | 225.46 | 226.31 |
| 50 day SMA | 218.12 | 217.87 | 217.85 |
| 100 day SMA | 190.82 | 190.2 | 189.57 |
| 150 day SMA | 179.75 | 179.64 | 179.57 |
| 200 day SMA | 183.87 | 184.05 | 184.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.