Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 217.48 and 223.13
| Daily Target 1 | 216.38 |
| Daily Target 2 | 218.57 |
| Daily Target 3 | 222.03333333333 |
| Daily Target 4 | 224.22 |
| Daily Target 5 | 227.68 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 220.75 (0.25%) | 222.85 | 219.85 - 225.50 | 1.0164 times | Tue 30 June 2026 | 220.20 (5.16%) | 210.00 | 210.00 - 222.80 | 1.3304 times | Mon 29 June 2026 | 209.40 (-2.1%) | 214.75 | 207.90 - 214.75 | 0.4386 times | Thu 25 June 2026 | 213.90 (-0.07%) | 214.45 | 211.40 - 219.30 | 0.8558 times | Wed 24 June 2026 | 214.05 (4.29%) | 205.70 | 204.05 - 218.80 | 1.7387 times | Tue 23 June 2026 | 205.25 (-3.41%) | 213.40 | 204.90 - 215.05 | 0.641 times | Mon 22 June 2026 | 212.50 (7.08%) | 198.65 | 197.70 - 218.00 | 2.261 times | Fri 19 June 2026 | 198.45 (3.31%) | 190.50 | 190.50 - 201.00 | 0.9669 times | Thu 18 June 2026 | 192.10 (0.21%) | 193.50 | 189.95 - 194.90 | 0.4143 times | Wed 17 June 2026 | 191.70 (0.37%) | 191.85 | 189.45 - 195.00 | 0.3367 times | Tue 16 June 2026 | 191.00 (-0.21%) | 192.90 | 186.90 - 194.50 | 0.169 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 214.33 and 231.93
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 210.6 |
| Weekly Target 3 | 218.05 |
| Weekly Target 4 | 228.2 |
| Weekly Target 5 | 235.65 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 220.75 (3.2%) | 214.75 | 207.90 - 225.50 | 1.1075 times | Thu 25 June 2026 | 213.90 (7.79%) | 198.65 | 197.70 - 219.30 | 2.1855 times | Fri 19 June 2026 | 198.45 (7.15%) | 190.50 | 186.90 - 201.00 | 1.1807 times | Fri 12 June 2026 | 185.20 (-3.57%) | 191.85 | 175.05 - 195.75 | 0.9525 times | Fri 05 June 2026 | 192.05 (5.84%) | 180.90 | 175.75 - 193.00 | 1.0855 times | Fri 29 May 2026 | 181.45 (7.11%) | 172.10 | 170.35 - 188.15 | 0.9098 times | Fri 22 May 2026 | 169.40 (2.14%) | 165.50 | 157.60 - 172.45 | 0.5868 times | Fri 15 May 2026 | 165.85 (-3.15%) | 171.60 | 163.20 - 178.50 | 0.6567 times | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 0.7791 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.5557 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.4525 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 217.48 and 223.13
| Monthly Target 1 | 216.38 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 222.03333333333 |
| Monthly Target 4 | 224.22 |
| Monthly Target 5 | 227.68 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 220.75 (0.25%) | 222.85 | 219.85 - 225.50 | 0.1314 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.9859 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.9535 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.8258 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.8396 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.5015 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.5756 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.934 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.5571 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.6956 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 3.1784 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 215.66 |
| 12 day DMA | 205.06 |
| 20 day DMA | 197.04 |
| 35 day DMA | 186.4 |
| 50 day DMA | 180.11 |
| 100 day DMA | 165.43 |
| 150 day DMA | 171.39 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.27 | 212.53 | 208.7 |
| 12 day EMA | 206.75 | 204.21 | 201.3 |
| 20 day EMA | 199.65 | 197.43 | 195.03 |
| 35 day EMA | 190.19 | 188.39 | 186.52 |
| 50 day EMA | 181.68 | 180.09 | 178.45 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.66 | 212.56 | 211.02 |
| 12 day SMA | 205.06 | 202.1 | 198.44 |
| 20 day SMA | 197.04 | 195.05 | 193.1 |
| 35 day SMA | 186.4 | 185.16 | 183.76 |
| 50 day SMA | 180.11 | 178.92 | 177.68 |
| 100 day SMA | 165.43 | 164.85 | 164.29 |
| 150 day SMA | 171.39 | 171.31 | 171.24 |
| 200 day SMA | 182.11 | 182.13 | 182.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.