Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 221.73 and 227.48
| Daily Target 1 | 217.53 |
| Daily Target 2 | 220.17 |
| Daily Target 3 | 223.28333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 229.03 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.80 (0.81%) | 221.00 | 220.65 - 226.40 | 0.4181 times | Mon 05 October 2026 | 221.00 (-2.26%) | 224.40 | 219.00 - 228.60 | 0.3226 times | Thu 01 October 2026 | 226.10 (-3.79%) | 227.25 | 220.55 - 229.80 | 0.7995 times | Tue 29 September 2026 | 235.00 (2.04%) | 231.00 | 229.35 - 238.15 | 0.5595 times | Mon 28 September 2026 | 230.30 (-1.9%) | 233.70 | 229.70 - 237.50 | 0.608 times | Fri 25 September 2026 | 234.75 (5.79%) | 222.60 | 218.90 - 235.45 | 3.7171 times | Thu 24 September 2026 | 221.90 (7.74%) | 206.15 | 202.30 - 223.35 | 2.44 times | Wed 23 September 2026 | 205.95 (3.34%) | 199.30 | 197.55 - 209.20 | 0.5528 times | Tue 22 September 2026 | 199.30 (0.38%) | 198.75 | 198.15 - 205.70 | 0.4048 times | Mon 21 September 2026 | 198.55 (0.61%) | 197.35 | 195.85 - 200.45 | 0.1775 times | Fri 18 September 2026 | 197.35 (2.84%) | 192.20 | 192.20 - 200.00 | 0.4487 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 216.1 and 225.7
| Weekly Target 1 | 213.87 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 223.46666666667 |
| Weekly Target 4 | 227.93 |
| Weekly Target 5 | 233.07 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.80 (-1.46%) | 224.40 | 219.00 - 228.60 | 0.3521 times | Thu 01 October 2026 | 226.10 (-3.68%) | 233.70 | 220.55 - 238.15 | 0.935 times | Fri 25 September 2026 | 234.75 (18.95%) | 197.35 | 195.85 - 235.45 | 3.4665 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 179.35 - 200.00 | 0.4197 times | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.3498 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.515 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.5404 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.5087 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.7725 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 2.1404 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.5253 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 215.5 and 226.3
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 217.93 |
| Monthly Target 3 | 223.86666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 222.80 (-5.19%) | 227.25 | 219.00 - 229.80 | 0.2266 times | Tue 29 September 2026 | 235.00 (18.78%) | 197.35 | 179.35 - 238.15 | 1.5841 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.2847 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.4133 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.5698 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.7537 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6528 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6637 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3964 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.455 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7383 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 227.04 |
| 12 day DMA | 215.41 |
| 20 day DMA | 205.92 |
| 35 day DMA | 201.03 |
| 50 day DMA | 205.8 |
| 100 day DMA | 204.78 |
| 150 day DMA | 186.59 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.71 | 224.17 | 225.76 |
| 12 day EMA | 217.16 | 216.14 | 215.26 |
| 20 day EMA | 212.08 | 210.95 | 209.89 |
| 35 day EMA | 210.74 | 210.03 | 209.38 |
| 50 day EMA | 211 | 210.52 | 210.09 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.04 | 229.43 | 229.61 |
| 12 day SMA | 215.41 | 212.31 | 209.48 |
| 20 day SMA | 205.92 | 204.53 | 203.18 |
| 35 day SMA | 201.03 | 200.33 | 199.55 |
| 50 day SMA | 205.8 | 206.09 | 206.47 |
| 100 day SMA | 204.78 | 204.32 | 203.82 |
| 150 day SMA | 186.59 | 186.19 | 185.81 |
| 200 day SMA | 183.69 | 183.47 | 183.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.