GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott Strong Daily Stock price targets for GreavesCott 501455 are 161.23 and 167.08 | Daily Target 1 | 159.87 | | Daily Target 2 | 162.58 | | Daily Target 3 | 165.71666666667 | | Daily Target 4 | 168.43 | | Daily Target 5 | 171.57 |
Daily price and volume Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
165.30 (-1.17%) |
168.85 |
163.00 - 168.85 |
0.9816 times |
Thu 05 September 2024 |
167.25 (2.92%) |
162.55 |
162.55 - 168.00 |
0.3932 times |
Wed 04 September 2024 |
162.50 (-0.55%) |
160.80 |
160.80 - 165.55 |
0.6817 times |
Tue 03 September 2024 |
163.40 (-0.43%) |
161.40 |
161.40 - 167.30 |
0.6937 times |
Mon 02 September 2024 |
164.10 (-2.32%) |
166.35 |
162.50 - 168.35 |
1.1499 times |
Fri 30 August 2024 |
168.00 (-0.53%) |
167.55 |
166.90 - 171.35 |
0.916 times |
Thu 29 August 2024 |
168.90 (-2.54%) |
171.00 |
168.00 - 174.75 |
0.6024 times |
Wed 28 August 2024 |
173.30 (-2.28%) |
178.05 |
172.95 - 180.95 |
0.9321 times |
Tue 27 August 2024 |
177.35 (-1.85%) |
182.00 |
176.30 - 184.10 |
1.2565 times |
Mon 26 August 2024 |
180.70 (2.52%) |
177.40 |
176.30 - 182.70 |
2.3928 times |
Fri 23 August 2024 |
176.25 (1.09%) |
174.95 |
172.70 - 179.25 |
2.4321 times |
Weekly price and charts GreavesCott Strong weekly Stock price targets for GreavesCott 501455 are 159.03 and 167.08 | Weekly Target 1 | 156.93 | | Weekly Target 2 | 161.12 | | Weekly Target 3 | 164.98333333333 | | Weekly Target 4 | 169.17 | | Weekly Target 5 | 173.03 |
Weekly price and volumes for Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
165.30 (-1.61%) |
166.35 |
160.80 - 168.85 |
0.4521 times |
Fri 30 August 2024 |
168.00 (-4.68%) |
177.40 |
166.90 - 184.10 |
0.7071 times |
Fri 23 August 2024 |
176.25 (6.17%) |
166.20 |
165.45 - 179.60 |
1.1011 times |
Fri 16 August 2024 |
166.00 (1.62%) |
160.20 |
160.20 - 174.70 |
0.8225 times |
Fri 09 August 2024 |
163.35 (-1.33%) |
156.40 |
153.25 - 166.90 |
0.9254 times |
Fri 02 August 2024 |
165.55 (0.95%) |
166.70 |
164.70 - 181.25 |
1.1082 times |
Fri 26 July 2024 |
164.00 (6.7%) |
151.25 |
148.20 - 167.45 |
0.5399 times |
Fri 19 July 2024 |
153.70 (-7.41%) |
166.65 |
153.00 - 170.95 |
0.5536 times |
Fri 12 July 2024 |
166.00 (6.07%) |
156.05 |
156.00 - 177.00 |
1.9216 times |
Fri 05 July 2024 |
156.50 (19.06%) |
131.85 |
131.75 - 162.80 |
1.8684 times |
Fri 28 June 2024 |
131.45 (-2.77%) |
134.00 |
131.05 - 139.35 |
0.5852 times |
Monthly price and charts GreavesCott Strong monthly Stock price targets for GreavesCott 501455 are 159.03 and 167.08 | Monthly Target 1 | 156.93 | | Monthly Target 2 | 161.12 | | Monthly Target 3 | 164.98333333333 | | Monthly Target 4 | 169.17 | | Monthly Target 5 | 173.03 |
Monthly price and volumes Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
165.30 (-1.61%) |
166.35 |
160.80 - 168.85 |
0.1513 times |
Fri 30 August 2024 |
168.00 (-4.49%) |
176.00 |
153.25 - 184.10 |
1.2885 times |
Wed 31 July 2024 |
175.90 (33.82%) |
131.85 |
131.75 - 181.25 |
1.9063 times |
Fri 28 June 2024 |
131.45 (7.79%) |
126.95 |
112.50 - 139.35 |
0.7732 times |
Fri 31 May 2024 |
121.95 (-13.76%) |
142.85 |
121.40 - 147.25 |
0.5477 times |
Tue 30 April 2024 |
141.40 (11.82%) |
126.30 |
126.30 - 144.30 |
0.5917 times |
Thu 28 March 2024 |
126.45 (-16.31%) |
153.95 |
123.35 - 157.20 |
0.7044 times |
Thu 29 February 2024 |
151.10 (-7.58%) |
164.50 |
145.95 - 174.00 |
1.0015 times |
Wed 31 January 2024 |
163.50 (7.57%) |
152.85 |
145.30 - 175.50 |
1.6446 times |
Fri 29 December 2023 |
152.00 (15.11%) |
132.95 |
131.80 - 154.00 |
1.3906 times |
Thu 30 November 2023 |
132.05 (5.05%) |
126.35 |
123.50 - 136.95 |
0.4096 times |
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value | | 5 day DMA | 164.51 | | 12 day DMA | 170.12 | | 20 day DMA | 169.26 | | 35 day DMA | 166.21 | | 50 day DMA | 163.22 | | 100 day DMA | 147.6 | | 150 day DMA | 147.35 | | 200 day DMA | 147.02 | EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.86 | 166.14 | 165.59 | | 12 day EMA | 167.54 | 167.95 | 168.08 | | 20 day EMA | 167.31 | 167.52 | 167.55 | | 35 day EMA | 164.76 | 164.73 | 164.58 | | 50 day EMA | 161.05 | 160.88 | 160.62 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.51 | 165.05 | 165.38 | | 12 day SMA | 170.12 | 170.98 | 171.54 | | 20 day SMA | 169.26 | 168.7 | 168.26 | | 35 day SMA | 166.21 | 166.03 | 165.95 | | 50 day SMA | 163.22 | 162.6 | 161.98 | | 100 day SMA | 147.6 | 147.3 | 146.99 | | 150 day SMA | 147.35 | 147.33 | 147.33 | | 200 day SMA | 147.02 | 146.84 | 146.66 |
|
|
