Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 168.98 and 176.18
| Daily Target 1 | 163.42 |
| Daily Target 2 | 167.33 |
| Daily Target 3 | 170.61666666667 |
| Daily Target 4 | 174.53 |
| Daily Target 5 | 177.82 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.25 (1.93%) | 168.80 | 166.70 - 173.90 | 0.5354 times | Thu 07 May 2026 | 168.00 (-3.03%) | 175.05 | 165.45 - 175.05 | 2.53 times | Wed 06 May 2026 | 173.25 (2.82%) | 168.65 | 168.65 - 173.95 | 1.2512 times | Tue 05 May 2026 | 168.50 (0.54%) | 169.30 | 166.40 - 170.10 | 0.4862 times | Mon 04 May 2026 | 167.60 (1.45%) | 165.55 | 165.25 - 169.65 | 0.6649 times | Thu 30 April 2026 | 165.20 (-1.4%) | 165.80 | 162.30 - 166.65 | 0.5198 times | Wed 29 April 2026 | 167.55 (0.18%) | 169.00 | 165.20 - 169.70 | 0.8303 times | Tue 28 April 2026 | 167.25 (1.92%) | 165.75 | 162.55 - 171.50 | 0.9446 times | Mon 27 April 2026 | 164.10 (5.84%) | 152.55 | 152.55 - 165.75 | 1.6055 times | Fri 24 April 2026 | 155.05 (-2.88%) | 159.00 | 153.00 - 159.15 | 0.6322 times | Thu 23 April 2026 | 159.65 (-1.05%) | 161.40 | 158.80 - 164.00 | 0.6344 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 168.25 and 178.05
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 165.98 |
| Weekly Target 3 | 170.51666666667 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 1.3203 times | Thu 30 April 2026 | 165.20 (6.55%) | 152.55 | 152.55 - 171.50 | 0.9418 times | Fri 24 April 2026 | 155.05 (-3.93%) | 161.80 | 153.00 - 164.00 | 0.7668 times | Fri 17 April 2026 | 161.40 (6.96%) | 145.00 | 145.00 - 163.40 | 0.972 times | Fri 10 April 2026 | 150.90 (14.23%) | 131.95 | 130.15 - 151.90 | 1.1833 times | Thu 02 April 2026 | 132.10 (4.26%) | 126.30 | 120.05 - 132.85 | 0.8891 times | Fri 27 March 2026 | 126.70 (-6.01%) | 132.10 | 126.40 - 138.00 | 1.1979 times | Fri 20 March 2026 | 134.80 (-0.99%) | 136.75 | 132.45 - 140.65 | 0.9084 times | Fri 13 March 2026 | 136.15 (-11.59%) | 150.60 | 135.75 - 151.40 | 0.984 times | Fri 06 March 2026 | 154.00 (0.62%) | 148.00 | 142.65 - 156.45 | 0.8364 times | Fri 27 February 2026 | 153.05 (-5.64%) | 162.00 | 151.20 - 163.55 | 0.6541 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 168.25 and 178.05
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 165.98 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.25 (3.66%) | 165.55 | 165.25 - 175.05 | 0.1986 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.6473 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.6581 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.3931 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.4512 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.7321 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.2205 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 1.329 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 2.4914 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.8787 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 3.9667 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 169.72 |
| 12 day DMA | 165.73 |
| 20 day DMA | 161.49 |
| 35 day DMA | 149.52 |
| 50 day DMA | 149.93 |
| 100 day DMA | 162.62 |
| 150 day DMA | 177.57 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.41 | 168.49 | 168.74 |
| 12 day EMA | 165.56 | 164.53 | 163.9 |
| 20 day EMA | 161.37 | 160.33 | 159.52 |
| 35 day EMA | 157.73 | 156.93 | 156.28 |
| 50 day EMA | 153.01 | 152.27 | 151.63 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.72 | 168.51 | 168.42 |
| 12 day SMA | 165.73 | 164.58 | 163.74 |
| 20 day SMA | 161.49 | 160.28 | 158.77 |
| 35 day SMA | 149.52 | 148.52 | 147.8 |
| 50 day SMA | 149.93 | 149.78 | 149.76 |
| 100 day SMA | 162.62 | 162.72 | 162.85 |
| 150 day SMA | 177.57 | 177.91 | 178.29 |
| 200 day SMA | 186.4 | 186.56 | 186.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.