GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott Strong Daily Stock price targets for GreavesCott 501455 are 224.23 and 231.23 | Daily Target 1 | 223 | | Daily Target 2 | 225.45 | | Daily Target 3 | 230 | | Daily Target 4 | 232.45 | | Daily Target 5 | 237 |
Daily price and volume Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
227.90 (-2.06%) |
232.70 |
227.55 - 234.55 |
0.657 times |
Thu 30 October 2025 |
232.70 (1.24%) |
231.35 |
227.00 - 236.75 |
1.1791 times |
Wed 29 October 2025 |
229.85 (2.8%) |
224.45 |
224.15 - 232.80 |
1.4219 times |
Tue 28 October 2025 |
223.60 (5.27%) |
213.95 |
212.00 - 227.45 |
2.3859 times |
Mon 27 October 2025 |
212.40 (3.03%) |
205.00 |
205.00 - 220.15 |
2.7907 times |
Thu 23 October 2025 |
206.15 (-0.48%) |
206.55 |
205.20 - 209.75 |
0.2656 times |
Tue 21 October 2025 |
207.15 (0.73%) |
208.45 |
206.50 - 208.45 |
0.0508 times |
Mon 20 October 2025 |
205.65 (0.24%) |
205.75 |
202.70 - 206.90 |
0.1882 times |
Fri 17 October 2025 |
205.15 (-0.82%) |
207.35 |
204.55 - 208.10 |
0.3105 times |
Thu 16 October 2025 |
206.85 (0.73%) |
204.15 |
204.15 - 210.35 |
0.7502 times |
Wed 15 October 2025 |
205.35 (1.94%) |
203.50 |
201.55 - 206.05 |
0.4535 times |
Weekly price and charts GreavesCott Strong weekly Stock price targets for GreavesCott 501455 are 216.45 and 248.2 | Weekly Target 1 | 191.47 | | Weekly Target 2 | 209.68 | | Weekly Target 3 | 223.21666666667 | | Weekly Target 4 | 241.43 | | Weekly Target 5 | 254.97 |
Weekly price and volumes for Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
227.90 (10.55%) |
205.00 |
205.00 - 236.75 |
1.9514 times |
Thu 23 October 2025 |
206.15 (0.49%) |
205.75 |
202.70 - 209.75 |
0.1168 times |
Fri 17 October 2025 |
205.15 (-1.28%) |
207.50 |
201.00 - 210.35 |
0.5557 times |
Fri 10 October 2025 |
207.80 (-4.04%) |
217.45 |
206.10 - 217.85 |
0.3766 times |
Fri 03 October 2025 |
216.55 (-0.02%) |
216.15 |
209.70 - 218.75 |
0.6011 times |
Fri 26 September 2025 |
216.60 (-1.99%) |
220.60 |
213.70 - 231.95 |
1.3433 times |
Fri 19 September 2025 |
221.00 (2.48%) |
216.00 |
214.75 - 227.80 |
0.9715 times |
Fri 12 September 2025 |
215.65 (-3.68%) |
226.05 |
212.80 - 226.05 |
0.6268 times |
Fri 05 September 2025 |
223.90 (13.05%) |
198.70 |
198.70 - 234.70 |
2.9481 times |
Fri 29 August 2025 |
198.05 (-5.06%) |
209.10 |
197.40 - 210.85 |
0.5087 times |
Fri 22 August 2025 |
208.60 (-0.22%) |
212.00 |
207.45 - 221.80 |
1.1449 times |
Monthly price and charts GreavesCott Strong monthly Stock price targets for GreavesCott 501455 are 214.45 and 250.2 | Monthly Target 1 | 186.13 | | Monthly Target 2 | 207.02 | | Monthly Target 3 | 221.88333333333 | | Monthly Target 4 | 242.77 | | Monthly Target 5 | 257.63 |
Monthly price and volumes Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
227.90 (7.58%) |
212.00 |
201.00 - 236.75 |
0.5489 times |
Tue 30 September 2025 |
211.85 (6.97%) |
198.70 |
198.70 - 234.70 |
1.0289 times |
Fri 29 August 2025 |
198.05 (-12.46%) |
227.05 |
197.40 - 230.70 |
0.7759 times |
Thu 31 July 2025 |
226.25 (10.91%) |
202.95 |
194.20 - 244.55 |
1.6382 times |
Mon 30 June 2025 |
204.00 (2.26%) |
199.55 |
191.90 - 217.15 |
0.5053 times |
Fri 30 May 2025 |
199.50 (0.1%) |
199.25 |
180.20 - 219.30 |
0.6427 times |
Wed 30 April 2025 |
199.30 (-7.17%) |
214.65 |
173.35 - 220.00 |
0.7039 times |
Fri 28 March 2025 |
214.70 (-6.1%) |
228.90 |
203.15 - 244.10 |
0.7305 times |
Fri 28 February 2025 |
228.65 (-13.94%) |
261.85 |
226.10 - 305.50 |
1.5348 times |
Fri 31 January 2025 |
265.70 (-4.27%) |
280.80 |
217.10 - 290.95 |
1.8911 times |
Tue 31 December 2024 |
277.55 (48.54%) |
193.00 |
187.30 - 319.50 |
4.6065 times |
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value | | 5 day DMA | 225.29 | | 12 day DMA | 213.68 | | 20 day DMA | 212.26 | | 35 day DMA | 215.28 | | 50 day DMA | 214.66 | | 100 day DMA | 210.34 | | 150 day DMA | 208.07 | | 200 day DMA | 220.13 | EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.95 | 223.47 | 218.86 | | 12 day EMA | 218.26 | 216.51 | 213.57 | | 20 day EMA | 215.88 | 214.62 | 212.72 | | 35 day EMA | 214.54 | 213.75 | 212.63 | | 50 day EMA | 215.52 | 215.01 | 214.29 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.29 | 220.94 | 215.83 | | 12 day SMA | 213.68 | 211.84 | 209.76 | | 20 day SMA | 212.26 | 211.46 | 210.43 | | 35 day SMA | 215.28 | 214.95 | 214.53 | | 50 day SMA | 214.66 | 214.38 | 213.9 | | 100 day SMA | 210.34 | 210.09 | 209.8 | | 150 day SMA | 208.07 | 207.98 | 207.89 | | 200 day SMA | 220.13 | 220.37 | 220.59 |
|
|
