GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott Strong Daily Stock price targets for GreavesCott 501455 are 178.68 and 182.73 | Daily Target 1 | 175.38 | | Daily Target 2 | 177.92 | | Daily Target 3 | 179.43333333333 | | Daily Target 4 | 181.97 | | Daily Target 5 | 183.48 |
Daily price and volume Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.45 (2.06%) |
178.00 |
176.90 - 180.95 |
1.1884 times |
Thu 18 December 2025 |
176.80 (-0.59%) |
177.90 |
175.10 - 178.20 |
0.5199 times |
Wed 17 December 2025 |
177.85 (-1.66%) |
180.85 |
177.30 - 181.10 |
0.7254 times |
Tue 16 December 2025 |
180.85 (-1.9%) |
181.60 |
180.30 - 183.70 |
0.475 times |
Mon 15 December 2025 |
184.35 (1.37%) |
181.90 |
180.65 - 184.90 |
0.3801 times |
Fri 12 December 2025 |
181.85 (0.17%) |
182.50 |
181.25 - 184.65 |
1.3046 times |
Thu 11 December 2025 |
181.55 (1.03%) |
181.85 |
177.35 - 182.55 |
0.7543 times |
Wed 10 December 2025 |
179.70 (-0.96%) |
181.50 |
178.45 - 185.85 |
1.3885 times |
Tue 09 December 2025 |
181.45 (0%) |
175.65 |
175.65 - 184.00 |
1.2262 times |
Mon 08 December 2025 |
181.45 (-2.08%) |
185.35 |
178.50 - 186.30 |
2.0376 times |
Fri 05 December 2025 |
185.30 (-1.72%) |
188.55 |
184.45 - 191.60 |
1.0417 times |
Weekly price and charts GreavesCott Strong weekly Stock price targets for GreavesCott 501455 are 172.88 and 182.68 | Weekly Target 1 | 170.35 | | Weekly Target 2 | 175.4 | | Weekly Target 3 | 180.15 | | Weekly Target 4 | 185.2 | | Weekly Target 5 | 189.95 |
Weekly price and volumes for Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.45 (-0.77%) |
181.90 |
175.10 - 184.90 |
0.3527 times |
Fri 12 December 2025 |
181.85 (-1.86%) |
185.35 |
175.65 - 186.30 |
0.7198 times |
Fri 05 December 2025 |
185.30 (-8.24%) |
201.75 |
184.45 - 203.85 |
0.87 times |
Fri 28 November 2025 |
201.95 (-1.46%) |
204.95 |
200.50 - 206.40 |
0.5544 times |
Fri 21 November 2025 |
204.95 (-2.66%) |
212.05 |
204.05 - 216.75 |
0.4997 times |
Fri 14 November 2025 |
210.55 (3.34%) |
201.90 |
201.80 - 222.45 |
1.5811 times |
Fri 07 November 2025 |
203.75 (-10.6%) |
228.10 |
200.20 - 228.10 |
1.6316 times |
Fri 31 October 2025 |
227.90 (10.55%) |
205.00 |
205.00 - 236.75 |
2.8192 times |
Thu 23 October 2025 |
206.15 (0.49%) |
205.75 |
202.70 - 209.75 |
0.1687 times |
Fri 17 October 2025 |
205.15 (-1.28%) |
207.50 |
201.00 - 210.35 |
0.8029 times |
Fri 10 October 2025 |
207.80 (-4.04%) |
217.45 |
206.10 - 217.85 |
0.5441 times |
Monthly price and charts GreavesCott Strong monthly Stock price targets for GreavesCott 501455 are 163.4 and 192.15 | Monthly Target 1 | 157.72 | | Monthly Target 2 | 169.08 | | Monthly Target 3 | 186.46666666667 | | Monthly Target 4 | 197.83 | | Monthly Target 5 | 215.22 |
Monthly price and volumes Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
180.45 (-10.65%) |
201.75 |
175.10 - 203.85 |
0.3067 times |
Fri 28 November 2025 |
201.95 (-11.39%) |
228.10 |
200.20 - 228.10 |
0.6736 times |
Fri 31 October 2025 |
227.90 (7.58%) |
212.00 |
201.00 - 236.75 |
0.7531 times |
Tue 30 September 2025 |
211.85 (6.97%) |
198.70 |
198.70 - 234.70 |
1.4116 times |
Fri 29 August 2025 |
198.05 (-12.46%) |
227.05 |
197.40 - 230.70 |
1.0645 times |
Thu 31 July 2025 |
226.25 (10.91%) |
202.95 |
194.20 - 244.55 |
2.2476 times |
Mon 30 June 2025 |
204.00 (2.26%) |
199.55 |
191.90 - 217.15 |
0.6933 times |
Fri 30 May 2025 |
199.50 (0.1%) |
199.25 |
180.20 - 219.30 |
0.8817 times |
Wed 30 April 2025 |
199.30 (-7.17%) |
214.65 |
173.35 - 220.00 |
0.9657 times |
Fri 28 March 2025 |
214.70 (-6.1%) |
228.90 |
203.15 - 244.10 |
1.0022 times |
Fri 28 February 2025 |
228.65 (-13.94%) |
261.85 |
226.10 - 305.50 |
2.1058 times |
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value | | 5 day DMA | 180.06 | | 12 day DMA | 181.68 | | 20 day DMA | 188.84 | | 35 day DMA | 198.9 | | 50 day DMA | 202.12 | | 100 day DMA | 207.98 | | 150 day DMA | 207.07 | | 200 day DMA | 209.08 | EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.84 | 179.53 | 180.9 | | 12 day EMA | 183.39 | 183.92 | 185.21 | | 20 day EMA | 187.93 | 188.72 | 189.97 | | 35 day EMA | 194.12 | 194.93 | 196 | | 50 day EMA | 200.79 | 201.62 | 202.63 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.06 | 180.34 | 181.29 | | 12 day SMA | 181.68 | 182.7 | 184.36 | | 20 day SMA | 188.84 | 190.07 | 191.6 | | 35 day SMA | 198.9 | 200.31 | 201.65 | | 50 day SMA | 202.12 | 202.67 | 203.47 | | 100 day SMA | 207.98 | 208.21 | 208.49 | | 150 day SMA | 207.07 | 207.22 | 207.38 | | 200 day SMA | 209.08 | 209.52 | 209.94 |
|
|
