GreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott Strong Daily Stock price targets for GreavesCott 501455 are 210 and 215.6 | Daily Target 1 | 208.65 | | Daily Target 2 | 211.35 | | Daily Target 3 | 214.25 | | Daily Target 4 | 216.95 | | Daily Target 5 | 219.85 |
Daily price and volume Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
214.05 (0.49%) |
214.65 |
211.55 - 217.15 |
0.4442 times |
Thu 15 May 2025 |
213.00 (2.16%) |
210.00 |
208.25 - 215.00 |
1.2694 times |
Wed 14 May 2025 |
208.50 (2.86%) |
205.00 |
203.70 - 212.05 |
1.7181 times |
Tue 13 May 2025 |
202.70 (0.7%) |
201.35 |
199.85 - 205.05 |
0.5715 times |
Mon 12 May 2025 |
201.30 (8.87%) |
192.90 |
192.85 - 202.00 |
1.5864 times |
Fri 09 May 2025 |
184.90 (-1.36%) |
180.20 |
180.20 - 186.15 |
0.6774 times |
Thu 08 May 2025 |
187.45 (-2.77%) |
194.00 |
184.60 - 196.50 |
0.3969 times |
Wed 07 May 2025 |
192.80 (1.61%) |
184.05 |
184.05 - 193.55 |
0.3888 times |
Tue 06 May 2025 |
189.75 (-3.78%) |
197.25 |
186.70 - 198.35 |
1.3284 times |
Mon 05 May 2025 |
197.20 (1.65%) |
195.00 |
193.75 - 201.90 |
1.6187 times |
Fri 02 May 2025 |
194.00 (-2.66%) |
199.25 |
191.20 - 199.25 |
0.7893 times |
Weekly price and charts GreavesCott Strong weekly Stock price targets for GreavesCott 501455 are 203.45 and 227.75 | Weekly Target 1 | 183.72 | | Weekly Target 2 | 198.88 | | Weekly Target 3 | 208.01666666667 | | Weekly Target 4 | 223.18 | | Weekly Target 5 | 232.32 |
Weekly price and volumes for Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
214.05 (15.77%) |
192.90 |
192.85 - 217.15 |
1.325 times |
Fri 09 May 2025 |
184.90 (-4.69%) |
195.00 |
180.20 - 201.90 |
1.0454 times |
Fri 02 May 2025 |
194.00 (0.73%) |
192.70 |
183.40 - 209.35 |
2.1521 times |
Fri 25 April 2025 |
192.60 (-1%) |
195.65 |
190.35 - 205.95 |
0.4369 times |
Thu 17 April 2025 |
194.55 (6.52%) |
188.00 |
186.00 - 199.40 |
0.7379 times |
Fri 11 April 2025 |
182.65 (-6.09%) |
185.45 |
173.35 - 190.95 |
0.5644 times |
Fri 04 April 2025 |
194.50 (-9.41%) |
214.65 |
192.40 - 220.00 |
0.7463 times |
Fri 28 March 2025 |
214.70 (-5.96%) |
229.90 |
213.15 - 234.10 |
0.6745 times |
Fri 21 March 2025 |
228.30 (6.16%) |
214.00 |
203.15 - 230.50 |
1.5551 times |
Thu 13 March 2025 |
215.05 (-9.24%) |
238.85 |
214.00 - 239.20 |
0.7623 times |
Fri 07 March 2025 |
236.95 (3.63%) |
228.90 |
219.05 - 244.10 |
1.6269 times |
Monthly price and charts GreavesCott Strong monthly Stock price targets for GreavesCott 501455 are 197.13 and 234.08 | Monthly Target 1 | 166.85 | | Monthly Target 2 | 190.45 | | Monthly Target 3 | 203.8 | | Monthly Target 4 | 227.4 | | Monthly Target 5 | 240.75 |
Monthly price and volumes Greaves Cott
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
214.05 (7.4%) |
199.25 |
180.20 - 217.15 |
0.3023 times |
Wed 30 April 2025 |
199.30 (-7.17%) |
214.65 |
173.35 - 220.00 |
0.5261 times |
Fri 28 March 2025 |
214.70 (-6.1%) |
228.90 |
203.15 - 244.10 |
0.546 times |
Fri 28 February 2025 |
228.65 (-13.94%) |
261.85 |
226.10 - 305.50 |
1.1472 times |
Fri 31 January 2025 |
265.70 (-4.27%) |
280.80 |
217.10 - 290.95 |
1.4135 times |
Tue 31 December 2024 |
277.55 (48.54%) |
193.00 |
187.30 - 319.50 |
3.4431 times |
Fri 29 November 2024 |
186.85 (0.38%) |
186.05 |
154.50 - 199.35 |
0.4273 times |
Thu 31 October 2024 |
186.15 (6.58%) |
173.80 |
158.90 - 199.00 |
0.7299 times |
Mon 30 September 2024 |
174.65 (3.96%) |
166.35 |
160.80 - 193.00 |
0.6785 times |
Fri 30 August 2024 |
168.00 (-4.49%) |
176.00 |
153.25 - 184.10 |
0.786 times |
Wed 31 July 2024 |
175.90 (33.82%) |
131.85 |
131.75 - 181.25 |
1.1629 times |
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value | | 5 day DMA | 207.91 | | 12 day DMA | 198.75 | | 20 day DMA | 197.75 | | 35 day DMA | 202.3 | | 50 day DMA | 211.74 | | 100 day DMA | 236.25 | | 150 day DMA | 218.94 | | 200 day DMA | 206.62 | EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.76 | 204.62 | 200.43 | | 12 day EMA | 201.91 | 199.7 | 197.28 | | 20 day EMA | 201.47 | 200.15 | 198.8 | | 35 day EMA | 208.03 | 207.68 | 207.37 | | 50 day EMA | 215.91 | 215.99 | 216.11 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.91 | 202.08 | 196.97 | | 12 day SMA | 198.75 | 196.69 | 194.83 | | 20 day SMA | 197.75 | 196.64 | 195.13 | | 35 day SMA | 202.3 | 202.05 | 202.11 | | 50 day SMA | 211.74 | 212.89 | 214.12 | | 100 day SMA | 236.25 | 236.65 | 237.04 | | 150 day SMA | 218.94 | 218.67 | 218.44 | | 200 day SMA | 206.62 | 206.37 | 206.15 |
|
|
