Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1516 and 1516
| Daily Target 1 | 1516 |
| Daily Target 2 | 1516 |
| Daily Target 3 | 1516 |
| Daily Target 4 | 1516 |
| Daily Target 5 | 1516 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1516.00 (0.02%) | 1516.00 | 1516.00 - 1516.00 | 0.0749 times | Thu 22 October 2026 | 1515.75 (-4.18%) | 1528.50 | 1515.75 - 1530.00 | 0.2996 times | Wed 21 October 2026 | 1581.80 (3.72%) | 1588.00 | 1515.10 - 1596.60 | 2.0974 times | Fri 16 October 2026 | 1525.00 (-0.05%) | 1525.00 | 1525.00 - 1525.00 | 0.0375 times | Wed 14 October 2026 | 1525.70 (0.7%) | 1581.70 | 1525.70 - 1581.70 | 0.4869 times | Tue 13 October 2026 | 1515.15 (-1.8%) | 1515.10 | 1515.10 - 1515.15 | 0.5243 times | Tue 06 October 2026 | 1543.00 (1.14%) | 1515.10 | 1515.10 - 1544.00 | 0.5618 times | Mon 05 October 2026 | 1525.60 (0.37%) | 1525.60 | 1525.60 - 1525.60 | 0.6367 times | Thu 01 October 2026 | 1520.00 (-0.65%) | 1535.80 | 1516.10 - 1536.15 | 5.1311 times | Tue 29 September 2026 | 1530.00 (0%) | 1530.00 | 1530.00 - 1530.00 | 0.1498 times | Mon 28 September 2026 | 1530.00 (-1.29%) | 1550.00 | 1530.00 - 1550.00 | 1.1236 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1474.8 and 1556.3
| Weekly Target 1 | 1461.07 |
| Weekly Target 2 | 1488.53 |
| Weekly Target 3 | 1542.5666666667 |
| Weekly Target 4 | 1570.03 |
| Weekly Target 5 | 1624.07 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1516.00 (-0.59%) | 1588.00 | 1515.10 - 1596.60 | 0.5441 times | Fri 16 October 2026 | 1525.00 (-1.17%) | 1515.10 | 1515.10 - 1581.70 | 0.2308 times | Tue 06 October 2026 | 1543.00 (1.51%) | 1525.60 | 1515.10 - 1544.00 | 0.2638 times | Thu 01 October 2026 | 1520.00 (-1.94%) | 1550.00 | 1516.10 - 1550.00 | 1.4097 times | Thu 24 September 2026 | 1550.00 (-1.31%) | 1580.00 | 1541.00 - 1608.25 | 0.9893 times | Fri 18 September 2026 | 1570.60 (-1.77%) | 1525.10 | 1525.00 - 1578.80 | 0.5359 times | Fri 11 September 2026 | 1598.90 (-0.26%) | 1609.95 | 1545.00 - 1609.95 | 2.0692 times | Fri 04 September 2026 | 1603.00 (3.75%) | 1545.00 | 1527.35 - 1609.90 | 1.0552 times | Fri 28 August 2026 | 1545.00 (-4.01%) | 1607.90 | 1536.10 - 1608.00 | 0.9646 times | Fri 21 August 2026 | 1609.60 (4.84%) | 1535.25 | 1535.25 - 1611.70 | 1.9373 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.3545 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1474.8 and 1556.3
| Monthly Target 1 | 1461.07 |
| Monthly Target 2 | 1488.53 |
| Monthly Target 3 | 1542.5666666667 |
| Monthly Target 4 | 1570.03 |
| Monthly Target 5 | 1624.07 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1516.00 (-0.92%) | 1535.80 | 1515.10 - 1596.60 | 0.3042 times | Tue 29 September 2026 | 1530.00 (-0.97%) | 1545.00 | 1525.00 - 1609.95 | 0.6869 times | Mon 31 August 2026 | 1545.00 (0.39%) | 1560.00 | 1525.10 - 1625.00 | 0.6048 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.835 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8928 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.1175 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.6896 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7933 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.4491 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.6268 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.1114 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1532.85 |
| 12 day DMA | 1531.5 |
| 20 day DMA | 1547.71 |
| 35 day DMA | 1557.37 |
| 50 day DMA | 1557.55 |
| 100 day DMA | 1581.16 |
| 150 day DMA | 1625.73 |
| 200 day DMA | 1649.69 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529 | 1535.5 | 1545.37 |
| 12 day EMA | 1536.2 | 1539.87 | 1544.25 |
| 20 day EMA | 1542.85 | 1545.67 | 1548.82 |
| 35 day EMA | 1549.53 | 1551.5 | 1553.61 |
| 50 day EMA | 1556 | 1557.63 | 1559.34 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.85 | 1532.68 | 1538.13 |
| 12 day SMA | 1531.5 | 1536.42 | 1541.36 |
| 20 day SMA | 1547.71 | 1550.01 | 1552.94 |
| 35 day SMA | 1557.37 | 1559.37 | 1560.38 |
| 50 day SMA | 1557.55 | 1558.06 | 1558.94 |
| 100 day SMA | 1581.16 | 1583.95 | 1586.75 |
| 150 day SMA | 1625.73 | 1627.38 | 1629.28 |
| 200 day SMA | 1649.69 | 1650.61 | 1651.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.