Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1611.35 and 1700.05
| Daily Target 1 | 1538.43 |
| Daily Target 2 | 1595.57 |
| Daily Target 3 | 1627.1333333333 |
| Daily Target 4 | 1684.27 |
| Daily Target 5 | 1715.83 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1652.70 (2.58%) | 1612.00 | 1570.00 - 1658.70 | 1.6165 times | Fri 22 May 2026 | 1611.15 (-1.54%) | 1600.00 | 1600.00 - 1668.90 | 0.8919 times | Thu 21 May 2026 | 1636.40 (-0.27%) | 1639.90 | 1600.00 - 1640.00 | 0.1561 times | Wed 20 May 2026 | 1640.90 (4.38%) | 1615.00 | 1600.00 - 1641.00 | 0.0892 times | Tue 19 May 2026 | 1572.05 (-3.11%) | 1625.00 | 1551.10 - 1625.00 | 0.6355 times | Mon 18 May 2026 | 1622.45 (-0.71%) | 1600.10 | 1561.70 - 1648.90 | 3.1104 times | Fri 15 May 2026 | 1634.05 (-5%) | 1677.00 | 1634.00 - 1677.00 | 1.505 times | Thu 14 May 2026 | 1720.00 (-5%) | 1725.10 | 1720.00 - 1726.00 | 0.602 times | Wed 13 May 2026 | 1810.50 (2.87%) | 1760.10 | 1674.00 - 1821.00 | 0.8584 times | Tue 12 May 2026 | 1760.00 (-1.96%) | 1795.00 | 1760.00 - 1795.10 | 0.5351 times | Mon 11 May 2026 | 1795.10 (0%) | 1795.10 | 1795.10 - 1795.10 | 0.0223 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1611.35 and 1700.05
| Weekly Target 1 | 1538.43 |
| Weekly Target 2 | 1595.57 |
| Weekly Target 3 | 1627.1333333333 |
| Weekly Target 4 | 1684.27 |
| Weekly Target 5 | 1715.83 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1652.70 (2.58%) | 1612.00 | 1570.00 - 1658.70 | 0.5138 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.5521 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 1.1198 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.1843 times | Thu 30 April 2026 | 1782.00 (0.39%) | 1783.25 | 1750.10 - 1856.00 | 1.786 times | Fri 24 April 2026 | 1775.10 (2.43%) | 1741.00 | 1700.10 - 1895.45 | 1.747 times | Fri 17 April 2026 | 1733.00 (6.32%) | 1679.90 | 1632.10 - 1741.30 | 0.691 times | Fri 10 April 2026 | 1630.05 (-0.16%) | 1604.10 | 1600.10 - 1699.80 | 0.4429 times | Thu 02 April 2026 | 1632.70 (0.17%) | 1600.10 | 1600.10 - 1674.90 | 0.5209 times | Fri 27 March 2026 | 1629.90 (-1.99%) | 1640.00 | 1625.00 - 1662.70 | 1.4422 times | Fri 20 March 2026 | 1663.00 (2.31%) | 1630.80 | 1626.15 - 1697.70 | 0.1772 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1438.5 and 1765.3
| Monthly Target 1 | 1367.1 |
| Monthly Target 2 | 1509.9 |
| Monthly Target 3 | 1693.9 |
| Monthly Target 4 | 1836.7 |
| Monthly Target 5 | 2020.7 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1652.70 (-7.26%) | 1790.00 | 1551.10 - 1877.90 | 0.9652 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.4828 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.6962 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.2717 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5501 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.9753 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8018 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.951 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.3762 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.9297 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 3.3076 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1622.64 |
| 12 day DMA | 1687.53 |
| 20 day DMA | 1735.4 |
| 35 day DMA | 1716.77 |
| 50 day DMA | 1699.37 |
| 100 day DMA | 1714.27 |
| 150 day DMA | 1751.47 |
| 200 day DMA | 1816.09 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.64 | 1633.11 | 1644.09 |
| 12 day EMA | 1674.37 | 1678.31 | 1690.52 |
| 20 day EMA | 1696.49 | 1701.1 | 1710.56 |
| 35 day EMA | 1702.89 | 1705.85 | 1711.43 |
| 50 day EMA | 1695.21 | 1696.94 | 1700.44 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.64 | 1616.59 | 1621.17 |
| 12 day SMA | 1687.53 | 1702.46 | 1721.78 |
| 20 day SMA | 1735.4 | 1742.78 | 1753.95 |
| 35 day SMA | 1716.77 | 1716.12 | 1716.66 |
| 50 day SMA | 1699.37 | 1700.17 | 1702.28 |
| 100 day SMA | 1714.27 | 1714.98 | 1716.12 |
| 150 day SMA | 1751.47 | 1753.65 | 1756.24 |
| 200 day SMA | 1816.09 | 1817.82 | 1820.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.