Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1610 and 1610
| Daily Target 1 | 1610 |
| Daily Target 2 | 1610 |
| Daily Target 3 | 1610 |
| Daily Target 4 | 1610 |
| Daily Target 5 | 1610 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1610.00 (0%) | 1610.00 | 1610.00 - 1610.00 | 0.0251 times | Mon 13 July 2026 | 1610.00 (3.87%) | 1556.25 | 1556.25 - 1610.00 | 0.0501 times | Fri 10 July 2026 | 1550.00 (-1.42%) | 1580.25 | 1550.00 - 1580.25 | 0.5013 times | Thu 09 July 2026 | 1572.40 (-0.17%) | 1575.00 | 1525.00 - 1575.00 | 4.8371 times | Wed 08 July 2026 | 1575.00 (-2.05%) | 1640.00 | 1575.00 - 1640.00 | 2.6817 times | Tue 07 July 2026 | 1607.90 (0.5%) | 1609.00 | 1607.90 - 1609.00 | 0.0501 times | Fri 03 July 2026 | 1599.95 (3.07%) | 1565.35 | 1563.10 - 1599.95 | 0.2005 times | Thu 02 July 2026 | 1552.35 (-0.95%) | 1567.20 | 1551.00 - 1567.20 | 0.7519 times | Wed 01 July 2026 | 1567.20 (-0.5%) | 1555.00 | 1551.10 - 1600.00 | 0.6015 times | Mon 29 June 2026 | 1575.10 (0%) | 1582.95 | 1575.10 - 1582.95 | 0.3008 times | Thu 25 June 2026 | 1575.10 (-1.25%) | 1600.00 | 1575.10 - 1600.00 | 0.8772 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1583.13 and 1636.88
| Weekly Target 1 | 1538.33 |
| Weekly Target 2 | 1574.17 |
| Weekly Target 3 | 1592.0833333333 |
| Weekly Target 4 | 1627.92 |
| Weekly Target 5 | 1645.83 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1610.00 (3.87%) | 1556.25 | 1556.25 - 1610.00 | 0.0102 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 1.096 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.2519 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 0.531 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 0.9054 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.5242 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 0.6263 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 3.4888 times | Fri 22 May 2026 | 1611.15 (-1.4%) | 1600.10 | 1551.10 - 1668.90 | 1.4908 times | Fri 15 May 2026 | 1634.05 (-8.97%) | 1795.10 | 1634.00 - 1821.00 | 1.0756 times | Fri 08 May 2026 | 1795.10 (0.74%) | 1790.00 | 1790.00 - 1877.90 | 0.177 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1567.5 and 1682.5
| Monthly Target 1 | 1476.67 |
| Monthly Target 2 | 1543.33 |
| Monthly Target 3 | 1591.6666666667 |
| Monthly Target 4 | 1658.33 |
| Monthly Target 5 | 1706.67 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1610.00 (2.22%) | 1555.00 | 1525.00 - 1640.00 | 0.4023 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8025 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 1.9033 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.5187 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7131 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.3025 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5634 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.999 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8212 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.974 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 1.4096 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1583.48 |
| 12 day DMA | 1582.51 |
| 20 day DMA | 1587.95 |
| 35 day DMA | 1599.93 |
| 50 day DMA | 1643.99 |
| 100 day DMA | 1676.57 |
| 150 day DMA | 1691.07 |
| 200 day DMA | 1748.61 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.35 | 1583.52 | 1570.28 |
| 12 day EMA | 1588.1 | 1584.12 | 1579.42 |
| 20 day EMA | 1594.5 | 1592.87 | 1591.07 |
| 35 day EMA | 1622.58 | 1623.32 | 1624.1 |
| 50 day EMA | 1651.39 | 1653.08 | 1654.84 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.48 | 1583.06 | 1581.05 |
| 12 day SMA | 1582.51 | 1581.59 | 1580.68 |
| 20 day SMA | 1587.95 | 1587.7 | 1587.45 |
| 35 day SMA | 1599.93 | 1600.81 | 1599.72 |
| 50 day SMA | 1643.99 | 1648.4 | 1651.7 |
| 100 day SMA | 1676.57 | 1677.68 | 1678.18 |
| 150 day SMA | 1691.07 | 1692.01 | 1693.47 |
| 200 day SMA | 1748.61 | 1750.56 | 1752.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.