BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle Strong Daily Stock price targets for BomCycle 501430 are 1691.4 and 1772 | Daily Target 1 | 1668.83 | | Daily Target 2 | 1713.97 | | Daily Target 3 | 1749.4333333333 | | Daily Target 4 | 1794.57 | | Daily Target 5 | 1830.03 |
Daily price and volume Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1759.10 (0.55%) |
1759.90 |
1704.30 - 1784.90 |
1.0544 times |
Thu 15 May 2025 |
1749.40 (2.76%) |
1738.90 |
1700.00 - 1751.00 |
3.3185 times |
Wed 14 May 2025 |
1702.45 (1.93%) |
1699.90 |
1675.00 - 1708.90 |
0.9767 times |
Tue 13 May 2025 |
1670.15 (0.61%) |
1660.00 |
1650.05 - 1681.45 |
0.4883 times |
Mon 12 May 2025 |
1660.00 (-0.09%) |
1659.90 |
1622.10 - 1660.00 |
0.333 times |
Fri 09 May 2025 |
1661.45 (3%) |
1613.00 |
1595.55 - 1679.90 |
0.0999 times |
Thu 08 May 2025 |
1613.00 (0.73%) |
1606.00 |
1601.50 - 1613.00 |
0.2442 times |
Wed 07 May 2025 |
1601.25 (1.57%) |
1576.55 |
1558.00 - 1666.05 |
2.0089 times |
Tue 06 May 2025 |
1576.55 (-1.47%) |
1600.00 |
1573.20 - 1600.00 |
0.8102 times |
Mon 05 May 2025 |
1600.00 (-0.32%) |
1613.15 |
1575.05 - 1613.15 |
0.6659 times |
Fri 02 May 2025 |
1605.15 (0.66%) |
1605.00 |
1605.00 - 1605.50 |
0.222 times |
Weekly price and charts BomCycle Strong weekly Stock price targets for BomCycle 501430 are 1690.6 and 1853.4 | Weekly Target 1 | 1559.23 | | Weekly Target 2 | 1659.17 | | Weekly Target 3 | 1722.0333333333 | | Weekly Target 4 | 1821.97 | | Weekly Target 5 | 1884.83 |
Weekly price and volumes for Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1759.10 (5.88%) |
1659.90 |
1622.10 - 1784.90 |
1.4297 times |
Fri 09 May 2025 |
1661.45 (3.51%) |
1613.15 |
1558.00 - 1679.90 |
0.8871 times |
Fri 02 May 2025 |
1605.15 (-3.01%) |
1669.95 |
1590.15 - 1669.95 |
0.5631 times |
Fri 25 April 2025 |
1654.90 (-5.91%) |
1700.50 |
1625.25 - 1760.00 |
2.5482 times |
Thu 17 April 2025 |
1758.90 (0.63%) |
1682.05 |
1635.20 - 1758.90 |
0.4706 times |
Fri 11 April 2025 |
1747.90 (10.17%) |
1530.45 |
1530.45 - 1749.55 |
0.2006 times |
Fri 04 April 2025 |
1586.60 (-0.21%) |
1595.00 |
1585.00 - 1644.85 |
0.0694 times |
Fri 28 March 2025 |
1590.00 (-6.46%) |
1699.70 |
1581.60 - 1699.70 |
1.224 times |
Fri 21 March 2025 |
1699.75 (6.05%) |
1651.00 |
1572.10 - 1830.00 |
1.9208 times |
Wed 12 March 2025 |
1602.75 (-4.8%) |
1685.00 |
1521.20 - 1700.00 |
0.6866 times |
Fri 07 March 2025 |
1683.60 (-1.26%) |
1705.00 |
1557.05 - 1749.95 |
0.7328 times |
Monthly price and charts BomCycle Strong monthly Stock price targets for BomCycle 501430 are 1658.55 and 1885.45 | Monthly Target 1 | 1473.77 | | Monthly Target 2 | 1616.43 | | Monthly Target 3 | 1700.6666666667 | | Monthly Target 4 | 1843.33 | | Monthly Target 5 | 1927.57 |
Monthly price and volumes Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1759.10 (10.32%) |
1605.00 |
1558.00 - 1784.90 |
0.2476 times |
Wed 30 April 2025 |
1594.55 (0.29%) |
1595.00 |
1530.45 - 1760.00 |
0.3973 times |
Fri 28 March 2025 |
1590.00 (-6.74%) |
1705.00 |
1521.20 - 1830.00 |
0.4772 times |
Fri 28 February 2025 |
1705.00 (-19.05%) |
2179.90 |
1651.15 - 2442.00 |
1.2057 times |
Fri 31 January 2025 |
2106.25 (15%) |
1879.80 |
1784.70 - 2593.95 |
2.7938 times |
Tue 31 December 2024 |
1831.55 (-3.15%) |
1900.00 |
1795.60 - 1998.50 |
0.4715 times |
Fri 29 November 2024 |
1891.15 (7%) |
1894.85 |
1741.20 - 2235.00 |
2.0542 times |
Thu 31 October 2024 |
1767.50 (2.38%) |
1777.00 |
1552.10 - 1928.00 |
0.6377 times |
Mon 30 September 2024 |
1726.35 (-11.15%) |
1970.00 |
1700.00 - 1970.80 |
0.9745 times |
Fri 30 August 2024 |
1943.10 (2%) |
1979.95 |
1866.30 - 2045.00 |
0.7404 times |
Wed 31 July 2024 |
1905.05 (-5.73%) |
2032.00 |
1821.05 - 2080.00 |
1.0377 times |
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value | | 5 day DMA | 1708.22 | | 12 day DMA | 1649.42 | | 20 day DMA | 1663.33 | | 35 day DMA | 1657.3 | | 50 day DMA | 1667.69 | | 100 day DMA | 1843.98 | | 150 day DMA | 1841.53 | | 200 day DMA | 1857.72 | EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1715.48 | 1693.68 | 1665.83 | | 12 day EMA | 1679.31 | 1664.81 | 1649.43 | | 20 day EMA | 1670.19 | 1660.83 | 1651.51 | | 35 day EMA | 1676.39 | 1671.52 | 1666.94 | | 50 day EMA | 1689.29 | 1686.44 | 1683.87 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1708.22 | 1688.69 | 1661.41 | | 12 day SMA | 1649.42 | 1638.58 | 1628.78 | | 20 day SMA | 1663.33 | 1658.64 | 1658.57 | | 35 day SMA | 1657.3 | 1652.46 | 1648.27 | | 50 day SMA | 1667.69 | 1669.83 | 1672.84 | | 100 day SMA | 1843.98 | 1845.56 | 1847.28 | | 150 day SMA | 1841.53 | 1842.27 | 1843.08 | | 200 day SMA | 1857.72 | 1858.51 | 1859.51 |
|
|
