BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle Strong Daily Stock price targets for BomCycle 501430 are 1988.25 and 2224.25 | Daily Target 1 | 1948.92 | | Daily Target 2 | 2027.58 | | Daily Target 3 | 2184.9166666667 | | Daily Target 4 | 2263.58 | | Daily Target 5 | 2420.92 |
Daily price and volume Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2106.25 (-7.38%) |
2342.25 |
2106.25 - 2342.25 |
0.5253 times |
Thu 30 January 2025 |
2274.00 (14.91%) |
2000.00 |
1910.15 - 2374.65 |
3.4044 times |
Wed 29 January 2025 |
1978.90 (4.71%) |
2017.95 |
1890.95 - 2017.95 |
0.2379 times |
Tue 28 January 2025 |
1889.90 (3.85%) |
1836.00 |
1825.10 - 1910.00 |
0.6046 times |
Mon 27 January 2025 |
1819.90 (-11.28%) |
2031.05 |
1784.70 - 2031.05 |
1.9822 times |
Fri 24 January 2025 |
2051.30 (-2.48%) |
2050.05 |
2050.05 - 2109.95 |
0.2131 times |
Thu 23 January 2025 |
2103.45 (0.38%) |
2055.05 |
2055.05 - 2146.35 |
0.2577 times |
Wed 22 January 2025 |
2095.50 (-5.08%) |
2088.10 |
2081.05 - 2145.00 |
1.2884 times |
Tue 21 January 2025 |
2207.60 (1.48%) |
2175.35 |
2110.00 - 2210.00 |
0.2032 times |
Mon 20 January 2025 |
2175.35 (-3.79%) |
2265.05 |
2155.00 - 2265.05 |
1.2834 times |
Fri 17 January 2025 |
2261.15 (-3.1%) |
2399.00 |
2251.05 - 2400.00 |
2.3389 times |
Weekly price and charts BomCycle Strong weekly Stock price targets for BomCycle 501430 are 1945.48 and 2535.43 | Weekly Target 1 | 1498.58 | | Weekly Target 2 | 1802.42 | | Weekly Target 3 | 2088.5333333333 | | Weekly Target 4 | 2392.37 | | Weekly Target 5 | 2678.48 |
Weekly price and volumes for Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2106.25 (2.68%) |
2031.05 |
1784.70 - 2374.65 |
1.0901 times |
Fri 24 January 2025 |
2051.30 (-9.28%) |
2265.05 |
2050.05 - 2265.05 |
0.5239 times |
Fri 17 January 2025 |
2261.15 (3.54%) |
2144.00 |
2112.55 - 2400.00 |
1.9715 times |
Fri 10 January 2025 |
2183.85 (13.84%) |
1916.90 |
1844.05 - 2593.95 |
4.2718 times |
Fri 03 January 2025 |
1918.40 (1.64%) |
1896.90 |
1828.10 - 1934.90 |
0.5063 times |
Fri 27 December 2024 |
1887.40 (1.47%) |
1860.00 |
1822.10 - 1920.00 |
0.3247 times |
Fri 20 December 2024 |
1860.00 (-5.55%) |
1960.00 |
1795.60 - 1998.50 |
0.4175 times |
Thu 12 December 2024 |
1969.20 (2.46%) |
1849.80 |
1849.80 - 1972.45 |
0.3159 times |
Fri 06 December 2024 |
1922.00 (1.63%) |
1900.00 |
1832.30 - 1998.00 |
0.2927 times |
Fri 29 November 2024 |
1891.15 (-0.99%) |
2019.00 |
1832.00 - 2026.95 |
0.2855 times |
Fri 22 November 2024 |
1910.00 (0.53%) |
1900.00 |
1825.55 - 2219.95 |
0.2871 times |
Monthly price and charts BomCycle Strong monthly Stock price targets for BomCycle 501430 are 1945.48 and 2754.73 | Monthly Target 1 | 1352.38 | | Monthly Target 2 | 1729.32 | | Monthly Target 3 | 2161.6333333333 | | Monthly Target 4 | 2538.57 | | Monthly Target 5 | 2970.88 |
Monthly price and volumes Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2106.25 (15%) |
1879.80 |
1784.70 - 2593.95 |
1.5252 times |
Tue 31 December 2024 |
1831.55 (-3.15%) |
1900.00 |
1795.60 - 1998.50 |
0.2574 times |
Fri 29 November 2024 |
1891.15 (7%) |
1894.85 |
1741.20 - 2235.00 |
1.1215 times |
Thu 31 October 2024 |
1767.50 (2.38%) |
1777.00 |
1552.10 - 1928.00 |
0.3481 times |
Mon 30 September 2024 |
1726.35 (-11.15%) |
1970.00 |
1700.00 - 1970.80 |
0.532 times |
Fri 30 August 2024 |
1943.10 (2%) |
1979.95 |
1866.30 - 2045.00 |
0.4042 times |
Wed 31 July 2024 |
1905.05 (-5.73%) |
2032.00 |
1821.05 - 2080.00 |
0.5665 times |
Fri 28 June 2024 |
2020.95 (9.95%) |
1874.80 |
1578.00 - 2091.00 |
1.3318 times |
Fri 31 May 2024 |
1838.00 (21.32%) |
1548.90 |
1392.10 - 2474.00 |
3.6721 times |
Tue 30 April 2024 |
1515.00 (7.52%) |
1410.00 |
1370.10 - 1598.40 |
0.2411 times |
Thu 28 March 2024 |
1409.00 (-11.22%) |
1587.00 |
1299.90 - 1699.80 |
0.2695 times |
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value | | 5 day DMA | 2013.79 | | 12 day DMA | 2108.08 | | 20 day DMA | 2130.69 | | 35 day DMA | 2027.14 | | 50 day DMA | 1994.5 | | 100 day DMA | 1909.03 | | 150 day DMA | 1914.17 | | 200 day DMA | 1873.49 | EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2086.01 | 2075.89 | 1976.85 | | 12 day EMA | 2083.13 | 2078.93 | 2043.47 | | 20 day EMA | 2075.5 | 2072.26 | 2051.03 | | 35 day EMA | 2048.71 | 2045.32 | 2031.86 | | 50 day EMA | 1991.54 | 1986.86 | 1975.14 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2013.79 | 2002.8 | 1968.69 | | 12 day SMA | 2108.08 | 2117.3 | 2109.88 | | 20 day SMA | 2130.69 | 2121.3 | 2100.92 | | 35 day SMA | 2027.14 | 2022.56 | 2012.02 | | 50 day SMA | 1994.5 | 1991.36 | 1983.3 | | 100 day SMA | 1909.03 | 1906.66 | 1902.97 | | 150 day SMA | 1914.17 | 1912.87 | 1910.45 | | 200 day SMA | 1873.49 | 1870.67 | 1867.04 |
|
|
