Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1565.55 and 1642.2
| Daily Target 1 | 1501.72 |
| Daily Target 2 | 1552.73 |
| Daily Target 3 | 1578.3666666667 |
| Daily Target 4 | 1629.38 |
| Daily Target 5 | 1655.02 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1603.75 (4.48%) | 1527.35 | 1527.35 - 1604.00 | 1.6719 times | Wed 02 September 2026 | 1535.00 (-0.65%) | 1609.90 | 1535.00 - 1609.90 | 0.9148 times | Tue 01 September 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1550.00 | 0.4732 times | Mon 31 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1545.00 | 0.1262 times | Fri 28 August 2026 | 1545.00 (-0.13%) | 1545.00 | 1545.00 - 1545.00 | 0.3155 times | Thu 27 August 2026 | 1547.00 (-0.83%) | 1545.00 | 1536.10 - 1547.00 | 0.9779 times | Wed 26 August 2026 | 1560.00 (-0.96%) | 1550.05 | 1550.00 - 1560.00 | 0.8517 times | Mon 24 August 2026 | 1575.05 (-2.15%) | 1607.90 | 1570.05 - 1608.00 | 1.5457 times | Fri 21 August 2026 | 1609.60 (1.76%) | 1580.00 | 1580.00 - 1611.70 | 2.5868 times | Thu 20 August 2026 | 1581.75 (-1.04%) | 1597.35 | 1580.00 - 1597.35 | 0.5363 times | Wed 19 August 2026 | 1598.35 (0.78%) | 1580.00 | 1580.00 - 1598.35 | 0.6309 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1565.55 and 1648.1
| Weekly Target 1 | 1497.78 |
| Weekly Target 2 | 1550.77 |
| Weekly Target 3 | 1580.3333333333 |
| Weekly Target 4 | 1633.32 |
| Weekly Target 5 | 1662.88 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1603.75 (3.8%) | 1545.00 | 1527.35 - 1609.90 | 0.7459 times | Fri 28 August 2026 | 1545.00 (-4.01%) | 1607.90 | 1536.10 - 1608.00 | 0.8641 times | Fri 21 August 2026 | 1609.60 (4.84%) | 1535.25 | 1535.25 - 1611.70 | 1.7356 times | Fri 14 August 2026 | 1535.25 (-2.52%) | 1600.00 | 1530.00 - 1600.00 | 0.3176 times | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.9158 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.3146 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.9749 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.2068 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 2.3781 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.5465 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 1.1521 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1565.55 and 1648.1
| Monthly Target 1 | 1497.78 |
| Monthly Target 2 | 1550.77 |
| Monthly Target 3 | 1580.3333333333 |
| Monthly Target 4 | 1633.32 |
| Monthly Target 5 | 1662.88 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1603.75 (3.8%) | 1545.00 | 1527.35 - 1609.90 | 0.1096 times | Mon 31 August 2026 | 1545.00 (0.39%) | 1560.00 | 1525.10 - 1625.00 | 0.5911 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.816 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8725 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.0694 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.6512 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7753 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.4161 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.6126 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.0861 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8929 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1554.75 |
| 12 day DMA | 1569.29 |
| 20 day DMA | 1562.81 |
| 35 day DMA | 1563.04 |
| 50 day DMA | 1568.88 |
| 100 day DMA | 1626.51 |
| 150 day DMA | 1652.76 |
| 200 day DMA | 1681.84 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.11 | 1545.79 | 1551.19 |
| 12 day EMA | 1562.73 | 1555.27 | 1558.96 |
| 20 day EMA | 1563.58 | 1559.35 | 1561.91 |
| 35 day EMA | 1567.44 | 1565.3 | 1567.08 |
| 50 day EMA | 1570.46 | 1569.1 | 1570.49 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.75 | 1543.4 | 1548.4 |
| 12 day SMA | 1569.29 | 1564.9 | 1564.92 |
| 20 day SMA | 1562.81 | 1563.02 | 1564.27 |
| 35 day SMA | 1563.04 | 1563.22 | 1563.65 |
| 50 day SMA | 1568.88 | 1567.98 | 1569.76 |
| 100 day SMA | 1626.51 | 1626.77 | 1627.72 |
| 150 day SMA | 1652.76 | 1653.74 | 1654.85 |
| 200 day SMA | 1681.84 | 1683.12 | 1684.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.