BomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle Strong Daily Stock price targets for BomCycle 501430 are 1804.88 and 1804.93 | Daily Target 1 | 1804.83 | | Daily Target 2 | 1804.87 | | Daily Target 3 | 1804.8833333333 | | Daily Target 4 | 1804.92 | | Daily Target 5 | 1804.93 |
Daily price and volume Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1804.90 (0.21%) |
1804.85 |
1804.85 - 1804.90 |
0.1948 times |
Mon 17 November 2025 |
1801.15 (2.86%) |
1829.00 |
1799.90 - 1829.00 |
0.3734 times |
Fri 14 November 2025 |
1751.00 (-0.03%) |
1752.10 |
1751.00 - 1755.05 |
1.2662 times |
Thu 13 November 2025 |
1751.55 (-4.23%) |
1753.60 |
1751.55 - 1810.00 |
0.4221 times |
Wed 12 November 2025 |
1828.90 (2.63%) |
1789.90 |
1789.90 - 1828.90 |
0.0649 times |
Tue 11 November 2025 |
1782.05 (2.99%) |
1736.15 |
1720.05 - 1791.90 |
1.526 times |
Mon 10 November 2025 |
1730.30 (-2.14%) |
1844.60 |
1725.30 - 1844.60 |
0.974 times |
Fri 07 November 2025 |
1768.20 (-1.98%) |
1750.20 |
1750.20 - 1798.00 |
0.5519 times |
Thu 06 November 2025 |
1803.95 (-4.55%) |
1811.05 |
1800.00 - 1859.95 |
3.2305 times |
Tue 04 November 2025 |
1890.00 (-0.51%) |
1908.90 |
1810.80 - 1908.90 |
1.3961 times |
Mon 03 November 2025 |
1899.70 (4.23%) |
1832.55 |
1832.00 - 1899.70 |
0.2273 times |
Weekly price and charts BomCycle Strong weekly Stock price targets for BomCycle 501430 are 1787.85 and 1816.95 | Weekly Target 1 | 1782.17 | | Weekly Target 2 | 1793.53 | | Weekly Target 3 | 1811.2666666667 | | Weekly Target 4 | 1822.63 | | Weekly Target 5 | 1840.37 |
Weekly price and volumes for Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1804.90 (3.08%) |
1829.00 |
1799.90 - 1829.00 |
0.1471 times |
Fri 14 November 2025 |
1751.00 (-0.97%) |
1844.60 |
1720.05 - 1844.60 |
1.1013 times |
Fri 07 November 2025 |
1768.20 (-2.98%) |
1832.55 |
1750.20 - 1908.90 |
1.3997 times |
Fri 31 October 2025 |
1822.55 (-5.56%) |
1910.00 |
1790.00 - 1953.00 |
1.942 times |
Thu 23 October 2025 |
1929.90 (3.76%) |
1950.00 |
1910.00 - 2004.95 |
0.2228 times |
Fri 17 October 2025 |
1859.90 (-1.64%) |
1891.00 |
1776.00 - 1891.00 |
0.5128 times |
Fri 10 October 2025 |
1891.00 (-0.11%) |
2000.00 |
1870.00 - 2000.00 |
1.198 times |
Fri 03 October 2025 |
1893.15 (-1.05%) |
1950.00 |
1881.00 - 1990.00 |
1.4334 times |
Fri 26 September 2025 |
1913.25 (-3.61%) |
1975.10 |
1900.00 - 2000.00 |
1.0845 times |
Fri 19 September 2025 |
1985.00 (-1.72%) |
2001.00 |
1980.00 - 2001.00 |
0.9584 times |
Fri 12 September 2025 |
2019.65 (-0.26%) |
2024.95 |
1858.10 - 2024.95 |
1.6015 times |
Monthly price and charts BomCycle Strong monthly Stock price targets for BomCycle 501430 are 1668.05 and 1856.9 | Monthly Target 1 | 1622.43 | | Monthly Target 2 | 1713.67 | | Monthly Target 3 | 1811.2833333333 | | Monthly Target 4 | 1902.52 | | Monthly Target 5 | 2000.13 |
Monthly price and volumes Bom Cycle
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1804.90 (-0.97%) |
1832.55 |
1720.05 - 1908.90 |
0.2863 times |
Fri 31 October 2025 |
1822.55 (-8.41%) |
1881.00 |
1776.00 - 2004.95 |
0.4259 times |
Mon 29 September 2025 |
1989.85 (-0.02%) |
2069.00 |
1858.10 - 2090.00 |
0.6163 times |
Fri 29 August 2025 |
1990.20 (-2.82%) |
2045.00 |
1901.10 - 2099.90 |
0.4163 times |
Thu 31 July 2025 |
2047.90 (0.24%) |
2098.80 |
1860.20 - 2198.00 |
1.4812 times |
Mon 30 June 2025 |
2042.95 (13.43%) |
1801.00 |
1663.25 - 2119.85 |
1.6557 times |
Fri 30 May 2025 |
1801.00 (12.95%) |
1605.00 |
1558.00 - 1866.90 |
1.6016 times |
Wed 30 April 2025 |
1594.55 (0.29%) |
1595.00 |
1530.45 - 1760.00 |
0.6717 times |
Fri 28 March 2025 |
1590.00 (-6.74%) |
1705.00 |
1521.20 - 1830.00 |
0.8067 times |
Fri 28 February 2025 |
1705.00 (-19.05%) |
2179.90 |
1651.15 - 2442.00 |
2.0384 times |
Fri 31 January 2025 |
2106.25 (15%) |
1879.80 |
1784.70 - 2593.95 |
4.723 times |
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value | | 5 day DMA | 1787.5 | | 12 day DMA | 1802.85 | | 20 day DMA | 1841.4 | | 35 day DMA | 1871.83 | | 50 day DMA | 1909.05 | | 100 day DMA | 1953.12 | | 150 day DMA | 1867.32 | | 200 day DMA | 1889.11 | EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1790.42 | 1783.18 | 1774.19 | | 12 day EMA | 1805.7 | 1805.85 | 1806.71 | | 20 day EMA | 1828.32 | 1830.78 | 1833.9 | | 35 day EMA | 1868.1 | 1871.82 | 1875.98 | | 50 day EMA | 1903.85 | 1907.89 | 1912.25 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1787.5 | 1782.93 | 1768.76 | | 12 day SMA | 1802.85 | 1804.54 | 1813.48 | | 20 day SMA | 1841.4 | 1839.96 | 1840.45 | | 35 day SMA | 1871.83 | 1876.83 | 1882.49 | | 50 day SMA | 1909.05 | 1912.95 | 1916.23 | | 100 day SMA | 1953.12 | 1954.04 | 1954.13 | | 150 day SMA | 1867.32 | 1865.95 | 1864.54 | | 200 day SMA | 1889.11 | 1889.42 | 1889.82 |
|
|
