BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah Strong Daily Stock price targets for BomBurmah 501425 are 1883.43 and 1961.48 | Daily Target 1 | 1821.92 | | Daily Target 2 | 1866.88 | | Daily Target 3 | 1899.9666666667 | | Daily Target 4 | 1944.93 | | Daily Target 5 | 1978.02 |
Daily price and volume Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1911.85 (3.93%) |
1856.05 |
1855.00 - 1933.05 |
1.2033 times |
Thu 15 May 2025 |
1839.50 (0.42%) |
1836.15 |
1818.00 - 1855.00 |
1.0813 times |
Wed 14 May 2025 |
1831.85 (1.85%) |
1802.00 |
1795.00 - 1858.00 |
1.7007 times |
Tue 13 May 2025 |
1798.65 (0.27%) |
1780.00 |
1770.00 - 1811.00 |
0.5006 times |
Mon 12 May 2025 |
1793.75 (4.24%) |
1798.10 |
1768.05 - 1804.00 |
0.9708 times |
Fri 09 May 2025 |
1720.85 (-1.54%) |
1652.25 |
1652.25 - 1738.45 |
1.8233 times |
Thu 08 May 2025 |
1747.70 (-1.5%) |
1773.00 |
1735.00 - 1792.40 |
0.8889 times |
Wed 07 May 2025 |
1774.30 (-3.33%) |
1885.65 |
1751.00 - 1885.65 |
0.7131 times |
Tue 06 May 2025 |
1835.40 (-2.79%) |
1898.50 |
1826.30 - 1923.55 |
0.8832 times |
Mon 05 May 2025 |
1888.10 (2.04%) |
1906.00 |
1859.60 - 1906.00 |
0.2348 times |
Fri 02 May 2025 |
1850.35 (-0.75%) |
1860.95 |
1824.35 - 1878.30 |
0.4547 times |
Weekly price and charts BomBurmah Strong weekly Stock price targets for BomBurmah 501425 are 1839.95 and 2004.95 | Weekly Target 1 | 1705.98 | | Weekly Target 2 | 1808.92 | | Weekly Target 3 | 1870.9833333333 | | Weekly Target 4 | 1973.92 | | Weekly Target 5 | 2035.98 |
Weekly price and volumes for Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1911.85 (11.1%) |
1798.10 |
1768.05 - 1933.05 |
1.2194 times |
Fri 09 May 2025 |
1720.85 (-7%) |
1906.00 |
1652.25 - 1923.55 |
1.0153 times |
Fri 02 May 2025 |
1850.35 (-2.89%) |
1909.85 |
1824.35 - 1963.70 |
0.6502 times |
Fri 25 April 2025 |
1905.50 (0.22%) |
1901.30 |
1862.10 - 2010.00 |
1.2117 times |
Thu 17 April 2025 |
1901.25 (4.71%) |
1830.00 |
1830.00 - 1939.00 |
0.4944 times |
Fri 11 April 2025 |
1815.80 (2.72%) |
1799.15 |
1716.85 - 1859.90 |
0.4517 times |
Fri 04 April 2025 |
1767.65 (0.01%) |
1760.00 |
1735.05 - 1915.00 |
1.2032 times |
Fri 28 March 2025 |
1767.55 (-1.04%) |
1799.95 |
1715.00 - 1881.65 |
1.7784 times |
Fri 21 March 2025 |
1786.20 (8.53%) |
1650.00 |
1621.05 - 1794.40 |
1.301 times |
Thu 13 March 2025 |
1645.80 (-8.19%) |
1798.90 |
1637.80 - 1800.00 |
0.6746 times |
Fri 07 March 2025 |
1792.55 (7.89%) |
1699.85 |
1612.85 - 1811.15 |
1.3957 times |
Monthly price and charts BomBurmah Strong monthly Stock price targets for BomBurmah 501425 are 1782.05 and 2062.85 | Monthly Target 1 | 1551.58 | | Monthly Target 2 | 1731.72 | | Monthly Target 3 | 1832.3833333333 | | Monthly Target 4 | 2012.52 | | Monthly Target 5 | 2113.18 |
Monthly price and volumes Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1911.85 (2.55%) |
1860.95 |
1652.25 - 1933.05 |
0.2446 times |
Wed 30 April 2025 |
1864.30 (5.47%) |
1760.00 |
1716.85 - 2010.00 |
0.4092 times |
Fri 28 March 2025 |
1767.55 (6.39%) |
1699.85 |
1612.85 - 1881.65 |
0.5391 times |
Fri 28 February 2025 |
1661.45 (-21.51%) |
2052.05 |
1604.85 - 2222.60 |
0.7457 times |
Fri 31 January 2025 |
2116.80 (-0.08%) |
2090.05 |
1932.80 - 2345.00 |
1.2663 times |
Tue 31 December 2024 |
2118.55 (-11.92%) |
2422.60 |
2011.80 - 2488.45 |
0.7277 times |
Fri 29 November 2024 |
2405.35 (-12.93%) |
2794.95 |
2400.55 - 2874.95 |
0.7565 times |
Thu 31 October 2024 |
2762.45 (-3.57%) |
2863.05 |
2453.40 - 2972.60 |
1.745 times |
Mon 30 September 2024 |
2864.75 (15.33%) |
2533.70 |
2449.00 - 2905.65 |
1.8106 times |
Fri 30 August 2024 |
2484.00 (8.87%) |
2271.60 |
2067.20 - 2610.95 |
1.7552 times |
Wed 31 July 2024 |
2281.60 (12.22%) |
2048.85 |
1905.90 - 2402.00 |
2.5427 times |
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value | | 5 day DMA | 1835.12 | | 12 day DMA | 1821.38 | | 20 day DMA | 1866.18 | | 35 day DMA | 1828.44 | | 50 day DMA | 1798.17 | | 100 day DMA | 1950.2 | | 150 day DMA | 2172.63 | | 200 day DMA | 2241.9 | EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1847.53 | 1815.37 | 1803.3 | | 12 day EMA | 1836.5 | 1822.8 | 1819.77 | | 20 day EMA | 1836.62 | 1828.71 | 1827.57 | | 35 day EMA | 1826.52 | 1821.5 | 1820.44 | | 50 day EMA | 1808.97 | 1804.77 | 1803.35 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1835.12 | 1796.92 | 1778.56 | | 12 day SMA | 1821.38 | 1825.16 | 1831.51 | | 20 day SMA | 1866.18 | 1863.39 | 1862.21 | | 35 day SMA | 1828.44 | 1820.65 | 1815.11 | | 50 day SMA | 1798.17 | 1797.82 | 1799 | | 100 day SMA | 1950.2 | 1954.8 | 1960.46 | | 150 day SMA | 2172.63 | 2177.84 | 2183.65 | | 200 day SMA | 2241.9 | 2243.67 | 2245.95 |
|
|
