Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1216.03 and 1256.13
| Daily Target 1 | 1205.57 |
| Daily Target 2 | 1226.48 |
| Daily Target 3 | 1245.6666666667 |
| Daily Target 4 | 1266.58 |
| Daily Target 5 | 1285.77 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1247.40 (1.23%) | 1264.85 | 1224.75 - 1264.85 | 9.5824 times | Thu 15 October 2026 | 1232.25 (-0.26%) | 1235.00 | 1227.00 - 1241.25 | 0.0094 times | Wed 14 October 2026 | 1235.50 (-0.73%) | 1249.25 | 1231.00 - 1258.00 | 0.2427 times | Tue 13 October 2026 | 1244.55 (-0.13%) | 1237.60 | 1228.50 - 1251.50 | 0.0181 times | Mon 12 October 2026 | 1246.20 (-4.13%) | 1227.95 | 1226.00 - 1249.85 | 0.0197 times | Tue 06 October 2026 | 1299.90 (-0.43%) | 1304.85 | 1285.00 - 1304.90 | 0.0244 times | Mon 05 October 2026 | 1305.50 (-2.15%) | 1334.15 | 1301.00 - 1335.75 | 0.0101 times | Thu 01 October 2026 | 1334.15 (-1.62%) | 1344.95 | 1307.00 - 1350.00 | 0.0322 times | Tue 29 September 2026 | 1356.15 (-4.21%) | 1406.05 | 1350.00 - 1410.00 | 0.046 times | Mon 28 September 2026 | 1415.80 (-1.36%) | 1433.70 | 1411.75 - 1434.85 | 0.015 times | Fri 25 September 2026 | 1435.30 (-0.32%) | 1437.30 | 1425.75 - 1455.85 | 6.8478 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1236.08 and 1276.18
| Weekly Target 1 | 1205.57 |
| Weekly Target 2 | 1226.48 |
| Weekly Target 3 | 1245.6666666667 |
| Weekly Target 4 | 1266.58 |
| Weekly Target 5 | 1285.77 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1247.40 (-4.04%) | 1227.95 | 1224.75 - 1264.85 | 3.3358 times | Tue 06 October 2026 | 1299.90 (-2.57%) | 1334.15 | 1285.00 - 1335.75 | 0.0116 times | Thu 01 October 2026 | 1334.15 (-7.05%) | 1433.70 | 1307.00 - 1434.85 | 0.0315 times | Fri 25 September 2026 | 1435.30 (-4.97%) | 1514.55 | 1425.75 - 1514.95 | 2.3375 times | Fri 18 September 2026 | 1510.30 (6.13%) | 1445.00 | 1391.10 - 1531.60 | 2.8164 times | Fri 11 September 2026 | 1423.10 (-4.93%) | 1510.80 | 1405.80 - 1520.00 | 0.029 times | Fri 04 September 2026 | 1496.85 (-4.17%) | 1563.85 | 1491.00 - 1566.90 | 0.056 times | Fri 28 August 2026 | 1562.05 (9.5%) | 1428.00 | 1420.00 - 1638.00 | 1.3369 times | Fri 21 August 2026 | 1426.50 (-2.81%) | 1492.90 | 1425.00 - 1492.90 | 0.0168 times | Fri 14 August 2026 | 1467.75 (-2.47%) | 1505.30 | 1450.00 - 1528.00 | 0.0285 times | Fri 07 August 2026 | 1504.95 (0.5%) | 1523.00 | 1490.00 - 1557.00 | 0.0164 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1173.45 and 1298.7
| Monthly Target 1 | 1148.8 |
| Monthly Target 2 | 1198.1 |
| Monthly Target 3 | 1274.05 |
| Monthly Target 4 | 1323.35 |
| Monthly Target 5 | 1399.3 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1247.40 (-8.02%) | 1344.95 | 1224.75 - 1350.00 | 3.1426 times | Tue 29 September 2026 | 1356.15 (-9.77%) | 1501.80 | 1350.00 - 1545.95 | 4.9055 times | Mon 31 August 2026 | 1503.00 (0.37%) | 1523.00 | 1420.00 - 1638.00 | 1.3249 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.0468 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.0879 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.113 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.1367 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.1143 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.0531 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.0752 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.1739 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1241.18 |
| 12 day DMA | 1316.05 |
| 20 day DMA | 1367.88 |
| 35 day DMA | 1416.92 |
| 50 day DMA | 1437.67 |
| 100 day DMA | 1477.91 |
| 150 day DMA | 1486.49 |
| 200 day DMA | 1565.13 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.94 | 1257.21 | 1269.69 |
| 12 day EMA | 1303.51 | 1313.71 | 1328.51 |
| 20 day EMA | 1344.19 | 1354.37 | 1367.22 |
| 35 day EMA | 1387.27 | 1395.5 | 1405.11 |
| 50 day EMA | 1422.22 | 1429.35 | 1437.39 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.18 | 1251.68 | 1266.33 |
| 12 day SMA | 1316.05 | 1332.92 | 1352.29 |
| 20 day SMA | 1367.88 | 1377.33 | 1388.04 |
| 35 day SMA | 1416.92 | 1422.32 | 1428.43 |
| 50 day SMA | 1437.67 | 1442.55 | 1447.86 |
| 100 day SMA | 1477.91 | 1480.39 | 1483.3 |
| 150 day SMA | 1486.49 | 1489.47 | 1492.77 |
| 200 day SMA | 1565.13 | 1568.34 | 1571.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.