BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah Strong Daily Stock price targets for BomBurmah 501425 are 1959.43 and 1994.93 | Daily Target 1 | 1952.12 | | Daily Target 2 | 1966.73 | | Daily Target 3 | 1987.6166666667 | | Daily Target 4 | 2002.23 | | Daily Target 5 | 2023.12 |
Daily price and volume Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1981.35 (0.21%) |
1984.00 |
1973.00 - 2008.50 |
0.7606 times |
Thu 03 July 2025 |
1977.20 (-0.8%) |
1992.95 |
1974.05 - 2006.00 |
0.5575 times |
Wed 02 July 2025 |
1993.10 (-0.3%) |
1995.00 |
1973.40 - 2019.00 |
1.2941 times |
Tue 01 July 2025 |
1999.00 (-0.43%) |
2026.85 |
1977.45 - 2040.00 |
2.6194 times |
Mon 30 June 2025 |
2007.55 (1.64%) |
1986.40 |
1978.90 - 2042.00 |
1.1828 times |
Fri 27 June 2025 |
1975.10 (2.27%) |
1936.65 |
1935.90 - 1992.85 |
1.5364 times |
Thu 26 June 2025 |
1931.35 (0.35%) |
1930.05 |
1916.00 - 1933.00 |
0.0924 times |
Wed 25 June 2025 |
1924.65 (2.01%) |
1944.95 |
1891.00 - 1944.95 |
0.1376 times |
Tue 24 June 2025 |
1886.75 (0.39%) |
1881.00 |
1857.00 - 1924.15 |
0.6649 times |
Mon 23 June 2025 |
1879.50 (-0.28%) |
1806.30 |
1806.30 - 1898.85 |
1.1542 times |
Thu 19 June 2025 |
1884.85 (-2.61%) |
1950.00 |
1868.85 - 1950.00 |
0.4773 times |
Weekly price and charts BomBurmah Strong weekly Stock price targets for BomBurmah 501425 are 1942.68 and 2011.68 | Weekly Target 1 | 1929.78 | | Weekly Target 2 | 1955.57 | | Weekly Target 3 | 1998.7833333333 | | Weekly Target 4 | 2024.57 | | Weekly Target 5 | 2067.78 |
Weekly price and volumes for Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1981.35 (0.32%) |
1986.40 |
1973.00 - 2042.00 |
1.1909 times |
Fri 27 June 2025 |
1975.10 (4.79%) |
1806.30 |
1806.30 - 1992.85 |
0.6657 times |
Thu 19 June 2025 |
1884.85 (-4.33%) |
1945.80 |
1868.85 - 1993.00 |
0.4019 times |
Fri 13 June 2025 |
1970.10 (-0.49%) |
2015.00 |
1940.55 - 2156.10 |
2.2716 times |
Fri 06 June 2025 |
1979.80 (-2%) |
2021.95 |
1971.40 - 2069.05 |
0.6159 times |
Fri 30 May 2025 |
2020.25 (2.13%) |
2000.00 |
1982.00 - 2048.00 |
0.5975 times |
Fri 23 May 2025 |
1978.20 (3.47%) |
1911.05 |
1909.05 - 2093.65 |
2.1513 times |
Fri 16 May 2025 |
1911.85 (11.1%) |
1798.10 |
1768.05 - 1933.05 |
0.8899 times |
Fri 09 May 2025 |
1720.85 (-7%) |
1906.00 |
1652.25 - 1923.55 |
0.7409 times |
Fri 02 May 2025 |
1850.35 (-2.89%) |
1909.85 |
1824.35 - 1963.70 |
0.4745 times |
Fri 25 April 2025 |
1905.50 (0.22%) |
1901.30 |
1862.10 - 2010.00 |
0.8842 times |
Monthly price and charts BomBurmah Strong monthly Stock price targets for BomBurmah 501425 are 1943.68 and 2010.68 | Monthly Target 1 | 1931.12 | | Monthly Target 2 | 1956.23 | | Monthly Target 3 | 1998.1166666667 | | Monthly Target 4 | 2023.23 | | Monthly Target 5 | 2065.12 |
Monthly price and volumes Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1981.35 (-1.31%) |
2026.85 |
1973.00 - 2040.00 |
0.1841 times |
Mon 30 June 2025 |
2007.55 (-0.63%) |
2021.95 |
1806.30 - 2156.10 |
0.7914 times |
Fri 30 May 2025 |
2020.25 (8.37%) |
1860.95 |
1652.25 - 2093.65 |
0.8443 times |
Wed 30 April 2025 |
1864.30 (5.47%) |
1760.00 |
1716.85 - 2010.00 |
0.5409 times |
Fri 28 March 2025 |
1767.55 (6.39%) |
1699.85 |
1612.85 - 1881.65 |
0.7124 times |
Fri 28 February 2025 |
1661.45 (-21.51%) |
2052.05 |
1604.85 - 2222.60 |
0.9856 times |
Fri 31 January 2025 |
2116.80 (-0.08%) |
2090.05 |
1932.80 - 2345.00 |
1.6735 times |
Tue 31 December 2024 |
2118.55 (-11.92%) |
2422.60 |
2011.80 - 2488.45 |
0.9617 times |
Fri 29 November 2024 |
2405.35 (-12.93%) |
2794.95 |
2400.55 - 2874.95 |
0.9999 times |
Thu 31 October 2024 |
2762.45 (-3.57%) |
2863.05 |
2453.40 - 2972.60 |
2.3063 times |
Mon 30 September 2024 |
2864.75 (15.33%) |
2533.70 |
2449.00 - 2905.65 |
2.393 times |
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value | | 5 day DMA | 1991.64 | | 12 day DMA | 1947.98 | | 20 day DMA | 1961.33 | | 35 day DMA | 1974.53 | | 50 day DMA | 1936.41 | | 100 day DMA | 1893.65 | | 150 day DMA | 2008.15 | | 200 day DMA | 2179.02 | EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1979.87 | 1979.13 | 1980.09 | | 12 day EMA | 1968.44 | 1966.09 | 1964.07 | | 20 day EMA | 1964.3 | 1962.51 | 1960.96 | | 35 day EMA | 1947.97 | 1946 | 1944.16 | | 50 day EMA | 1939.73 | 1938.03 | 1936.43 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1991.64 | 1990.39 | 1981.22 | | 12 day SMA | 1947.98 | 1945.98 | 1945.15 | | 20 day SMA | 1961.33 | 1961.26 | 1962.66 | | 35 day SMA | 1974.53 | 1970.48 | 1966.33 | | 50 day SMA | 1936.41 | 1936.17 | 1935.04 | | 100 day SMA | 1893.65 | 1895.13 | 1895.86 | | 150 day SMA | 2008.15 | 2011.95 | 2015.85 | | 200 day SMA | 2179.02 | 2182.9 | 2186.36 |
|
|
