Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1377.38 and 1423.98
| Daily Target 1 | 1365.07 |
| Daily Target 2 | 1389.68 |
| Daily Target 3 | 1411.6666666667 |
| Daily Target 4 | 1436.28 |
| Daily Target 5 | 1458.27 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1414.30 (1.37%) | 1433.00 | 1387.05 - 1433.65 | 1.3523 times | Mon 23 March 2026 | 1395.15 (-7.15%) | 1495.00 | 1384.35 - 1495.00 | 2.3743 times | Fri 20 March 2026 | 1502.65 (-0.6%) | 1529.95 | 1497.95 - 1536.05 | 0.2403 times | Thu 19 March 2026 | 1511.65 (-1.91%) | 1527.25 | 1509.15 - 1536.65 | 0.9558 times | Wed 18 March 2026 | 1541.10 (1.82%) | 1513.50 | 1513.50 - 1565.00 | 0.8275 times | Tue 17 March 2026 | 1513.50 (1.08%) | 1502.70 | 1496.00 - 1524.35 | 0.6936 times | Mon 16 March 2026 | 1497.40 (-1.76%) | 1524.20 | 1477.10 - 1524.70 | 0.6673 times | Fri 13 March 2026 | 1524.20 (-2.87%) | 1569.20 | 1505.95 - 1569.20 | 0.8535 times | Thu 12 March 2026 | 1569.25 (-0.34%) | 1569.00 | 1539.50 - 1593.50 | 1.638 times | Wed 11 March 2026 | 1574.60 (0.86%) | 1568.00 | 1561.25 - 1590.35 | 0.3974 times | Tue 10 March 2026 | 1561.25 (1.64%) | 1549.00 | 1530.00 - 1569.85 | 0.7286 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1344 and 1454.65
| Weekly Target 1 | 1320.57 |
| Weekly Target 2 | 1367.43 |
| Weekly Target 3 | 1431.2166666667 |
| Weekly Target 4 | 1478.08 |
| Weekly Target 5 | 1541.87 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1414.30 (-5.88%) | 1495.00 | 1384.35 - 1495.00 | 0.9934 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.9022 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 1.4553 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 1.2595 times | Fri 27 February 2026 | 1694.85 (-4.52%) | 1784.00 | 1690.05 - 1805.00 | 0.5276 times | Fri 20 February 2026 | 1775.00 (-0.95%) | 1789.00 | 1756.05 - 1834.30 | 0.5606 times | Fri 13 February 2026 | 1791.95 (0.85%) | 1771.25 | 1771.25 - 1902.35 | 1.3089 times | Fri 06 February 2026 | 1776.90 (3.46%) | 1717.60 | 1659.50 - 1799.85 | 0.8627 times | Fri 30 January 2026 | 1717.55 (-0.9%) | 1732.65 | 1682.75 - 1735.25 | 0.7875 times | Fri 23 January 2026 | 1733.20 (-4.48%) | 1800.55 | 1694.35 - 1848.85 | 1.3422 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 1.1284 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1251.95 and 1546.7
| Monthly Target 1 | 1197.83 |
| Monthly Target 2 | 1306.07 |
| Monthly Target 3 | 1492.5833333333 |
| Monthly Target 4 | 1600.82 |
| Monthly Target 5 | 1787.33 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1414.30 (-16.55%) | 1591.05 | 1384.35 - 1679.10 | 0.4246 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3003 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4253 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9839 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.248 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2842 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5168 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3071 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.769 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7407 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7903 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1472.97 |
| 12 day DMA | 1511.75 |
| 20 day DMA | 1577.33 |
| 35 day DMA | 1669.63 |
| 50 day DMA | 1694.23 |
| 100 day DMA | 1788.12 |
| 150 day DMA | 1820.22 |
| 200 day DMA | 1851.54 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.5 | 1477.59 | 1518.8 |
| 12 day EMA | 1513.31 | 1531.3 | 1556.04 |
| 20 day EMA | 1563.65 | 1579.36 | 1598.74 |
| 35 day EMA | 1623.28 | 1635.58 | 1649.73 |
| 50 day EMA | 1685.38 | 1696.44 | 1708.73 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.97 | 1492.81 | 1513.26 |
| 12 day SMA | 1511.75 | 1529.06 | 1548.24 |
| 20 day SMA | 1577.33 | 1595.56 | 1614.55 |
| 35 day SMA | 1669.63 | 1678.26 | 1686.3 |
| 50 day SMA | 1694.23 | 1702.24 | 1711.2 |
| 100 day SMA | 1788.12 | 1794.15 | 1800.26 |
| 150 day SMA | 1820.22 | 1823.15 | 1826.3 |
| 200 day SMA | 1851.54 | 1854.54 | 1857.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.