Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1534.63 and 1564.53
| Daily Target 1 | 1513.18 |
| Daily Target 2 | 1526.17 |
| Daily Target 3 | 1543.0833333333 |
| Daily Target 4 | 1556.07 |
| Daily Target 5 | 1572.98 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1539.15 (0.1%) | 1530.25 | 1530.10 - 1560.00 | 0.6647 times | Tue 30 June 2026 | 1537.60 (-0.48%) | 1546.00 | 1529.90 - 1546.00 | 0.4182 times | Mon 29 June 2026 | 1545.05 (-0.64%) | 1550.00 | 1537.00 - 1564.50 | 0.5556 times | Thu 25 June 2026 | 1555.00 (-1%) | 1580.00 | 1550.00 - 1580.00 | 0.6172 times | Wed 24 June 2026 | 1570.70 (-0.48%) | 1575.00 | 1566.05 - 1583.95 | 0.2689 times | Tue 23 June 2026 | 1578.30 (-0.7%) | 1623.60 | 1560.95 - 1623.60 | 2.4266 times | Mon 22 June 2026 | 1589.35 (3.29%) | 1540.20 | 1538.10 - 1601.00 | 3.3721 times | Fri 19 June 2026 | 1538.75 (0.77%) | 1525.00 | 1510.00 - 1547.50 | 0.2468 times | Thu 18 June 2026 | 1527.00 (0.2%) | 1528.95 | 1513.90 - 1537.00 | 0.4335 times | Wed 17 June 2026 | 1523.95 (-0.71%) | 1535.00 | 1514.50 - 1535.00 | 0.9964 times | Tue 16 June 2026 | 1534.85 (0.87%) | 1526.95 | 1526.95 - 1547.00 | 0.2567 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1517.23 and 1551.83
| Weekly Target 1 | 1509.92 |
| Weekly Target 2 | 1524.53 |
| Weekly Target 3 | 1544.5166666667 |
| Weekly Target 4 | 1559.13 |
| Weekly Target 5 | 1579.12 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1539.15 (-1.02%) | 1550.00 | 1529.90 - 1564.50 | 0.3475 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 1.4178 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 0.7177 times | Fri 12 June 2026 | 1518.20 (-0.68%) | 1528.00 | 1472.10 - 1556.80 | 0.8216 times | Fri 05 June 2026 | 1528.55 (1.95%) | 1502.40 | 1476.05 - 1535.00 | 0.7654 times | Fri 29 May 2026 | 1499.35 (-2.26%) | 1533.95 | 1488.20 - 1564.60 | 0.6383 times | Fri 22 May 2026 | 1533.95 (0.73%) | 1512.00 | 1476.05 - 1541.95 | 0.5519 times | Fri 15 May 2026 | 1522.80 (-2.4%) | 1572.60 | 1457.95 - 1572.60 | 2.0252 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 1.8345 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.8801 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.4921 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1534.63 and 1564.53
| Monthly Target 1 | 1513.18 |
| Monthly Target 2 | 1526.17 |
| Monthly Target 3 | 1543.0833333333 |
| Monthly Target 4 | 1556.07 |
| Monthly Target 5 | 1572.98 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1539.15 (0.1%) | 1530.25 | 1530.10 - 1560.00 | 0.0182 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.5068 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.6513 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7877 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6586 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3059 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4333 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.0023 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.3089 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.327 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5265 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1549.5 |
| 12 day DMA | 1546.77 |
| 20 day DMA | 1530.58 |
| 35 day DMA | 1524.71 |
| 50 day DMA | 1524.83 |
| 100 day DMA | 1565.83 |
| 150 day DMA | 1655 |
| 200 day DMA | 1719.66 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.9 | 1549.27 | 1555.1 |
| 12 day EMA | 1543.63 | 1544.45 | 1545.69 |
| 20 day EMA | 1537.57 | 1537.4 | 1537.38 |
| 35 day EMA | 1530.56 | 1530.05 | 1529.61 |
| 50 day EMA | 1524.62 | 1524.03 | 1523.48 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.5 | 1557.33 | 1567.68 |
| 12 day SMA | 1546.77 | 1545.03 | 1541.02 |
| 20 day SMA | 1530.58 | 1529.16 | 1527.49 |
| 35 day SMA | 1524.71 | 1523.86 | 1524.51 |
| 50 day SMA | 1524.83 | 1524.63 | 1523.92 |
| 100 day SMA | 1565.83 | 1567.2 | 1569 |
| 150 day SMA | 1655 | 1657.9 | 1661.14 |
| 200 day SMA | 1719.66 | 1721.36 | 1722.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.