BomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah Strong Daily Stock price targets for BomBurmah 501425 are 1833.2 and 1869.4 | Daily Target 1 | 1805.57 | | Daily Target 2 | 1824.63 | | Daily Target 3 | 1841.7666666667 | | Daily Target 4 | 1860.83 | | Daily Target 5 | 1877.97 |
Daily price and volume Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1843.70 (0.53%) |
1834.30 |
1822.70 - 1858.90 |
0.127 times |
Tue 25 November 2025 |
1834.05 (-1.43%) |
1879.10 |
1825.25 - 1879.10 |
0.1279 times |
Mon 24 November 2025 |
1860.75 (-0.05%) |
1871.70 |
1838.70 - 1871.70 |
0.0841 times |
Fri 21 November 2025 |
1861.75 (-2.95%) |
1896.90 |
1860.00 - 1936.80 |
0.1421 times |
Thu 20 November 2025 |
1918.30 (-5.17%) |
1972.95 |
1914.10 - 1973.00 |
0.2597 times |
Tue 18 November 2025 |
2022.90 (9.83%) |
1841.85 |
1841.85 - 2049.00 |
8.6565 times |
Mon 17 November 2025 |
1841.85 (0.63%) |
1835.30 |
1834.90 - 1859.95 |
0.0804 times |
Fri 14 November 2025 |
1830.30 (-2.38%) |
1878.00 |
1824.00 - 1905.00 |
0.3688 times |
Thu 13 November 2025 |
1875.00 (-0.78%) |
1890.00 |
1869.00 - 1896.80 |
0.0606 times |
Wed 12 November 2025 |
1889.70 (-0.83%) |
1901.90 |
1881.85 - 1918.00 |
0.0929 times |
Tue 11 November 2025 |
1905.45 (-1.55%) |
1932.15 |
1863.15 - 1932.15 |
0.146 times |
Weekly price and charts BomBurmah Strong weekly Stock price targets for BomBurmah 501425 are 1805 and 1861.4 | Weekly Target 1 | 1792.1 | | Weekly Target 2 | 1817.9 | | Weekly Target 3 | 1848.5 | | Weekly Target 4 | 1874.3 | | Weekly Target 5 | 1904.9 |
Weekly price and volumes for Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1843.70 (-0.97%) |
1871.70 |
1822.70 - 1879.10 |
0.1702 times |
Fri 21 November 2025 |
1861.75 (1.72%) |
1835.30 |
1834.90 - 2049.00 |
4.5895 times |
Fri 14 November 2025 |
1830.30 (-3.77%) |
1924.75 |
1824.00 - 1940.00 |
0.3867 times |
Fri 07 November 2025 |
1902.00 (-3.96%) |
1999.15 |
1870.65 - 2011.00 |
0.2691 times |
Fri 31 October 2025 |
1980.40 (-5.8%) |
2075.00 |
1968.50 - 2076.00 |
0.3029 times |
Thu 23 October 2025 |
2102.40 (5.14%) |
1989.75 |
1988.65 - 2135.00 |
0.642 times |
Fri 17 October 2025 |
1999.65 (6.42%) |
1878.95 |
1849.90 - 2089.95 |
2.8081 times |
Fri 10 October 2025 |
1878.95 (2.22%) |
1859.00 |
1830.80 - 1985.00 |
0.5053 times |
Fri 03 October 2025 |
1838.20 (2.95%) |
1792.00 |
1745.00 - 1842.50 |
0.157 times |
Fri 26 September 2025 |
1785.55 (-7.77%) |
1956.35 |
1777.00 - 1956.35 |
0.1691 times |
Fri 19 September 2025 |
1936.00 (3.12%) |
1876.95 |
1875.05 - 1993.25 |
0.247 times |
Monthly price and charts BomBurmah Strong monthly Stock price targets for BomBurmah 501425 are 1720.05 and 1946.35 | Monthly Target 1 | 1678.83 | | Monthly Target 2 | 1761.27 | | Monthly Target 3 | 1905.1333333333 | | Monthly Target 4 | 1987.57 | | Monthly Target 5 | 2131.43 |
Monthly price and volumes Bom Burmah
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1843.70 (-6.9%) |
1999.15 |
1822.70 - 2049.00 |
2.7553 times |
Fri 31 October 2025 |
1980.40 (11.67%) |
1790.00 |
1764.15 - 2135.00 |
2.2053 times |
Tue 30 September 2025 |
1773.40 (1.06%) |
1756.25 |
1745.00 - 1993.25 |
0.499 times |
Fri 29 August 2025 |
1754.85 (-7.42%) |
1901.00 |
1745.00 - 1944.00 |
0.2965 times |
Thu 31 July 2025 |
1895.40 (-5.59%) |
2026.85 |
1822.20 - 2071.50 |
0.7425 times |
Mon 30 June 2025 |
2007.55 (-0.63%) |
2021.95 |
1806.30 - 2156.10 |
0.7152 times |
Fri 30 May 2025 |
2020.25 (8.37%) |
1860.95 |
1652.25 - 2093.65 |
0.763 times |
Wed 30 April 2025 |
1864.30 (5.47%) |
1760.00 |
1716.85 - 2010.00 |
0.4888 times |
Fri 28 March 2025 |
1767.55 (6.39%) |
1699.85 |
1612.85 - 1881.65 |
0.6438 times |
Fri 28 February 2025 |
1661.45 (-21.51%) |
2052.05 |
1604.85 - 2222.60 |
0.8907 times |
Fri 31 January 2025 |
2116.80 (-0.08%) |
2090.05 |
1932.80 - 2345.00 |
1.5123 times |
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value | | 5 day DMA | 1863.71 | | 12 day DMA | 1884.93 | | 20 day DMA | 1917.92 | | 35 day DMA | 1925.55 | | 50 day DMA | 1911.25 | | 100 day DMA | 1905.69 | | 150 day DMA | 1914.26 | | 200 day DMA | 1902.14 | EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1860.57 | 1869.01 | 1886.48 | | 12 day EMA | 1885.47 | 1893.06 | 1903.78 | | 20 day EMA | 1901.06 | 1907.09 | 1914.78 | | 35 day EMA | 1902.67 | 1906.14 | 1910.38 | | 50 day EMA | 1902.77 | 1905.18 | 1908.08 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1863.71 | 1899.55 | 1901.11 | | 12 day SMA | 1884.93 | 1889.79 | 1895.72 | | 20 day SMA | 1917.92 | 1927.45 | 1940.87 | | 35 day SMA | 1925.55 | 1924.38 | 1922.64 | | 50 day SMA | 1911.25 | 1912.06 | 1912.59 | | 100 day SMA | 1905.69 | 1907.33 | 1908.74 | | 150 day SMA | 1914.26 | 1914.34 | 1914.22 | | 200 day SMA | 1902.14 | 1904.07 | 1906.15 |
|
|
