Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1417 and 1429.25
| Daily Target 1 | 1414.25 |
| Daily Target 2 | 1419.75 |
| Daily Target 3 | 1426.5 |
| Daily Target 4 | 1432 |
| Daily Target 5 | 1438.75 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1425.25 (-0.1%) | 1427.85 | 1421.00 - 1433.25 | 0.9782 times | Tue 25 August 2026 | 1426.65 (0.35%) | 1421.65 | 1421.00 - 1428.40 | 0.3906 times | Mon 24 August 2026 | 1421.65 (-0.34%) | 1428.00 | 1420.00 - 1430.50 | 0.4127 times | Fri 21 August 2026 | 1426.50 (-0.69%) | 1437.00 | 1425.00 - 1447.45 | 0.9729 times | Thu 20 August 2026 | 1436.35 (-0.69%) | 1448.10 | 1434.95 - 1455.00 | 1.5866 times | Wed 19 August 2026 | 1446.30 (-1.56%) | 1468.80 | 1440.40 - 1475.80 | 0.8351 times | Tue 18 August 2026 | 1469.15 (0.33%) | 1478.15 | 1463.05 - 1479.95 | 1.1469 times | Mon 17 August 2026 | 1464.25 (-0.24%) | 1492.90 | 1455.00 - 1492.90 | 0.6434 times | Fri 14 August 2026 | 1467.75 (-0.37%) | 1488.95 | 1465.00 - 1489.80 | 1.0149 times | Thu 13 August 2026 | 1473.15 (-1.22%) | 1497.00 | 1450.00 - 1522.00 | 2.0188 times | Wed 12 August 2026 | 1491.40 (0.07%) | 1497.75 | 1486.10 - 1500.40 | 0.2608 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1416 and 1429.25
| Weekly Target 1 | 1412.92 |
| Weekly Target 2 | 1419.08 |
| Weekly Target 3 | 1426.1666666667 |
| Weekly Target 4 | 1432.33 |
| Weekly Target 5 | 1439.42 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1425.25 (-0.09%) | 1428.00 | 1420.00 - 1433.25 | 0.3691 times | Fri 21 August 2026 | 1426.50 (-2.81%) | 1492.90 | 1425.00 - 1492.90 | 1.0744 times | Fri 14 August 2026 | 1467.75 (-2.47%) | 1505.30 | 1450.00 - 1528.00 | 1.8218 times | Fri 07 August 2026 | 1504.95 (0.5%) | 1523.00 | 1490.00 - 1557.00 | 1.0481 times | Fri 31 July 2026 | 1497.50 (2.69%) | 1455.15 | 1455.15 - 1501.40 | 0.6776 times | Fri 24 July 2026 | 1458.25 (-2.68%) | 1510.15 | 1432.55 - 1510.20 | 0.7417 times | Fri 17 July 2026 | 1498.40 (-1.46%) | 1521.35 | 1472.90 - 1521.85 | 0.5627 times | Fri 10 July 2026 | 1520.65 (-2.54%) | 1552.05 | 1490.00 - 1555.10 | 0.8586 times | Fri 03 July 2026 | 1560.25 (0.34%) | 1550.00 | 1529.90 - 1567.30 | 0.6766 times | Thu 25 June 2026 | 1555.00 (1.06%) | 1540.20 | 1538.10 - 1623.60 | 2.1693 times | Fri 19 June 2026 | 1538.75 (1.35%) | 1523.70 | 1510.00 - 1549.90 | 1.0982 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1354.13 and 1491.13
| Monthly Target 1 | 1330.42 |
| Monthly Target 2 | 1377.83 |
| Monthly Target 3 | 1467.4166666667 |
| Monthly Target 4 | 1514.83 |
| Monthly Target 5 | 1604.42 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1425.25 (-4.82%) | 1523.00 | 1420.00 - 1557.00 | 0.4387 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.3256 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.6114 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.7859 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.9504 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.7946 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.369 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.5228 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.2093 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.9923 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.8076 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1427.28 |
| 12 day DMA | 1453.23 |
| 20 day DMA | 1474.14 |
| 35 day DMA | 1483.2 |
| 50 day DMA | 1501.87 |
| 100 day DMA | 1503.69 |
| 150 day DMA | 1558.18 |
| 200 day DMA | 1636.71 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.07 | 1433.98 | 1437.64 |
| 12 day EMA | 1449.08 | 1453.41 | 1458.27 |
| 20 day EMA | 1463.03 | 1467 | 1471.25 |
| 35 day EMA | 1481.77 | 1485.1 | 1488.54 |
| 50 day EMA | 1495.56 | 1498.43 | 1501.36 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.28 | 1431.49 | 1439.99 |
| 12 day SMA | 1453.23 | 1460.11 | 1466.64 |
| 20 day SMA | 1474.14 | 1477.76 | 1481.12 |
| 35 day SMA | 1483.2 | 1485.25 | 1488.21 |
| 50 day SMA | 1501.87 | 1503.8 | 1505.63 |
| 100 day SMA | 1503.69 | 1502.64 | 1502.13 |
| 150 day SMA | 1558.18 | 1560.99 | 1563.6 |
| 200 day SMA | 1636.71 | 1639.48 | 1642.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.