ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 1429.68 and 1489.03 | Daily Target 1 | 1380.22 | | Daily Target 2 | 1419.78 | | Daily Target 3 | 1439.5666666667 | | Daily Target 4 | 1479.13 | | Daily Target 5 | 1498.92 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1459.35 (5%) |
1459.00 |
1400.00 - 1459.35 |
0.1576 times |
Wed 29 January 2025 |
1389.90 (5%) |
1369.00 |
1365.00 - 1389.90 |
0.039 times |
Tue 28 January 2025 |
1323.75 (-3.71%) |
1320.25 |
1306.00 - 1389.95 |
0.7923 times |
Mon 27 January 2025 |
1374.70 (-5%) |
1415.10 |
1374.70 - 1475.00 |
0.8303 times |
Fri 24 January 2025 |
1447.05 (-4.17%) |
1512.00 |
1434.55 - 1538.00 |
0.2958 times |
Thu 23 January 2025 |
1510.05 (-0.88%) |
1485.50 |
1481.00 - 1535.40 |
0.1843 times |
Wed 22 January 2025 |
1523.40 (0.64%) |
1495.00 |
1495.00 - 1534.00 |
6.9634 times |
Tue 21 January 2025 |
1513.75 (-1.78%) |
1569.00 |
1495.00 - 1569.00 |
0.5082 times |
Mon 20 January 2025 |
1541.25 (2.74%) |
1514.90 |
1480.00 - 1565.80 |
0.1628 times |
Fri 17 January 2025 |
1500.10 (-0.94%) |
1508.00 |
1471.10 - 1544.90 |
0.0663 times |
Thu 16 January 2025 |
1514.40 (-0.22%) |
1510.00 |
1501.05 - 1544.80 |
0.2116 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 1382.68 and 1551.68 | Weekly Target 1 | 1244.45 | | Weekly Target 2 | 1351.9 | | Weekly Target 3 | 1413.45 | | Weekly Target 4 | 1520.9 | | Weekly Target 5 | 1582.45 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1459.35 (0.85%) |
1415.10 |
1306.00 - 1475.00 |
0.2795 times |
Fri 24 January 2025 |
1447.05 (-3.54%) |
1514.90 |
1434.55 - 1569.00 |
1.2466 times |
Fri 17 January 2025 |
1500.10 (-4.22%) |
1506.00 |
1427.25 - 1578.65 |
0.3043 times |
Fri 10 January 2025 |
1566.25 (1.6%) |
1589.90 |
1464.55 - 1659.00 |
0.2912 times |
Fri 03 January 2025 |
1541.60 (5.13%) |
1500.00 |
1394.15 - 1550.00 |
0.2872 times |
Fri 27 December 2024 |
1466.35 (1.16%) |
1435.20 |
1395.80 - 1512.00 |
0.2963 times |
Fri 20 December 2024 |
1449.60 (-2.72%) |
1496.15 |
1434.05 - 1538.30 |
1.9306 times |
Fri 13 December 2024 |
1490.10 (13.53%) |
1338.80 |
1310.05 - 1500.00 |
3.64 times |
Fri 06 December 2024 |
1312.55 (1.13%) |
1305.00 |
1284.00 - 1403.65 |
0.9205 times |
Fri 29 November 2024 |
1297.85 (18.49%) |
1144.60 |
1073.90 - 1345.85 |
0.8039 times |
Fri 22 November 2024 |
1095.35 (-3.92%) |
1140.05 |
1083.60 - 1140.05 |
0.1581 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 1206.18 and 1559.18 | Monthly Target 1 | 1121.78 | | Monthly Target 2 | 1290.57 | | Monthly Target 3 | 1474.7833333333 | | Monthly Target 4 | 1643.57 | | Monthly Target 5 | 1827.78 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1459.35 (0.98%) |
1484.95 |
1306.00 - 1659.00 |
0.4167 times |
Tue 31 December 2024 |
1445.15 (11.35%) |
1305.00 |
1284.00 - 1538.30 |
1.2473 times |
Fri 29 November 2024 |
1297.85 (28.15%) |
1015.00 |
972.45 - 1345.85 |
0.3726 times |
Thu 31 October 2024 |
1012.75 (0.22%) |
1045.00 |
871.70 - 1045.00 |
0.2928 times |
Mon 30 September 2024 |
1010.50 (-4.03%) |
1052.65 |
944.50 - 1091.65 |
1.3234 times |
Fri 30 August 2024 |
1052.95 (22.46%) |
865.40 |
802.25 - 1059.90 |
1.703 times |
Wed 31 July 2024 |
859.85 (7.21%) |
825.00 |
796.30 - 929.00 |
0.2401 times |
Fri 28 June 2024 |
802.05 (26.05%) |
640.05 |
547.25 - 831.15 |
3.821 times |
Fri 31 May 2024 |
636.30 (0.11%) |
636.05 |
587.20 - 700.00 |
0.1924 times |
Tue 30 April 2024 |
635.60 (19.94%) |
559.85 |
505.55 - 671.85 |
0.3908 times |
Thu 28 March 2024 |
529.95 (-1.75%) |
550.00 |
451.15 - 559.75 |
0.2078 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 1398.95 | | 12 day DMA | 1467.96 | | 20 day DMA | 1496.06 | | 35 day DMA | 1484.32 | | 50 day DMA | 1419.54 | | 100 day DMA | 1211.77 | | 150 day DMA | 1108.07 | | 200 day DMA | 992.76 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1422.38 | 1403.9 | 1410.9 | | 12 day EMA | 1451.66 | 1450.26 | 1461.23 | | 20 day EMA | 1460.84 | 1461 | 1468.48 | | 35 day EMA | 1432.44 | 1430.86 | 1433.27 | | 50 day EMA | 1391.41 | 1388.64 | 1388.59 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1398.95 | 1409.09 | 1435.79 | | 12 day SMA | 1467.96 | 1475.32 | 1483.49 | | 20 day SMA | 1496.06 | 1497.76 | 1500.25 | | 35 day SMA | 1484.32 | 1484.08 | 1483.15 | | 50 day SMA | 1419.54 | 1412.5 | 1406.55 | | 100 day SMA | 1211.77 | 1207.17 | 1203.29 | | 150 day SMA | 1108.07 | 1103.74 | 1099.57 | | 200 day SMA | 992.76 | 988.27 | 984.14 |
|
|
