Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2649.53 and 2741.78
| Daily Target 1 | 2579 |
| Daily Target 2 | 2627.8 |
| Daily Target 3 | 2671.25 |
| Daily Target 4 | 2720.05 |
| Daily Target 5 | 2763.5 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2676.60 (0.28%) | 2672.95 | 2622.45 - 2714.70 | 0.167 times | Thu 07 May 2026 | 2669.20 (1.5%) | 2669.60 | 2635.00 - 2698.00 | 0.1664 times | Wed 06 May 2026 | 2629.70 (1.06%) | 2629.60 | 2589.80 - 2647.20 | 0.1959 times | Tue 05 May 2026 | 2602.10 (0.54%) | 2588.25 | 2535.10 - 2610.75 | 0.3171 times | Mon 04 May 2026 | 2588.25 (2.19%) | 2531.70 | 2467.00 - 2625.00 | 0.5176 times | Thu 30 April 2026 | 2532.75 (0.43%) | 2498.30 | 2481.00 - 2586.65 | 0.3364 times | Wed 29 April 2026 | 2522.00 (1.32%) | 2580.95 | 2382.00 - 2580.95 | 0.5878 times | Tue 28 April 2026 | 2489.25 (2.74%) | 2424.00 | 2385.05 - 2520.00 | 0.7385 times | Mon 27 April 2026 | 2422.80 (-3.22%) | 2440.05 | 2339.90 - 2475.00 | 1.9778 times | Fri 24 April 2026 | 2503.30 (14.5%) | 2221.30 | 2145.65 - 2564.25 | 4.9955 times | Thu 23 April 2026 | 2186.25 (13.06%) | 1921.50 | 1920.65 - 2212.65 | 1.6429 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2571.8 and 2819.5
| Weekly Target 1 | 2371.73 |
| Weekly Target 2 | 2524.17 |
| Weekly Target 3 | 2619.4333333333 |
| Weekly Target 4 | 2771.87 |
| Weekly Target 5 | 2867.13 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.2742 times | Thu 30 April 2026 | 2532.75 (1.18%) | 2440.05 | 2339.90 - 2586.65 | 0.7318 times | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 1.6542 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 0.8399 times | Fri 10 April 2026 | 1948.55 (-6.7%) | 2080.90 | 1926.85 - 2260.75 | 0.6659 times | Thu 02 April 2026 | 2088.40 (-3.4%) | 2102.15 | 2007.00 - 2222.00 | 0.3301 times | Fri 27 March 2026 | 2161.90 (-9.8%) | 2377.80 | 2139.40 - 2431.50 | 0.8513 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 1.4828 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 2.9788 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.1909 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.3271 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2571.8 and 2819.5
| Monthly Target 1 | 2371.73 |
| Monthly Target 2 | 2524.17 |
| Monthly Target 3 | 2619.4333333333 |
| Monthly Target 4 | 2771.87 |
| Monthly Target 5 | 2867.13 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.1125 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.6851 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.3052 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4735 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6545 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5538 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5456 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.7112 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.4234 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.5352 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1422 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2633.17 |
| 12 day DMA | 2479.66 |
| 20 day DMA | 2250.02 |
| 35 day DMA | 2219.42 |
| 50 day DMA | 2132.66 |
| 100 day DMA | 2148.96 |
| 150 day DMA | 2247.94 |
| 200 day DMA | 2173.02 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.66 | 2597.2 | 2561.21 |
| 12 day EMA | 2482.36 | 2447.06 | 2406.68 |
| 20 day EMA | 2371.28 | 2339.16 | 2304.43 |
| 35 day EMA | 2253.21 | 2228.28 | 2202.32 |
| 50 day EMA | 2175.84 | 2155.41 | 2134.45 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.17 | 2604.4 | 2574.96 |
| 12 day SMA | 2479.66 | 2410.08 | 2341.28 |
| 20 day SMA | 2250.02 | 2216.37 | 2187.62 |
| 35 day SMA | 2219.42 | 2198.48 | 2176.92 |
| 50 day SMA | 2132.66 | 2120.38 | 2108.9 |
| 100 day SMA | 2148.96 | 2147.42 | 2145.19 |
| 150 day SMA | 2247.94 | 2245.57 | 2242.83 |
| 200 day SMA | 2173.02 | 2167.66 | 2162.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.