Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 3129.23 and 3250.03
| Daily Target 1 | 3039.63 |
| Daily Target 2 | 3098.02 |
| Daily Target 3 | 3160.4333333333 |
| Daily Target 4 | 3218.82 |
| Daily Target 5 | 3281.23 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3156.40 (1.3%) | 3120.80 | 3102.05 - 3222.85 | 0.9622 times | Thu 24 September 2026 | 3115.80 (-2.88%) | 3216.45 | 3107.20 - 3216.45 | 0.2286 times | Wed 23 September 2026 | 3208.15 (1.16%) | 3158.55 | 3152.50 - 3250.45 | 0.8674 times | Tue 22 September 2026 | 3171.35 (-2.86%) | 3285.00 | 3151.00 - 3285.00 | 0.6279 times | Mon 21 September 2026 | 3264.65 (3.67%) | 3413.30 | 3212.15 - 3413.30 | 2.6127 times | Fri 18 September 2026 | 3149.15 (1.28%) | 3116.05 | 3112.00 - 3200.00 | 0.4932 times | Thu 17 September 2026 | 3109.25 (0.42%) | 3090.05 | 3085.25 - 3150.85 | 0.291 times | Wed 16 September 2026 | 3096.10 (-2.87%) | 3180.00 | 3036.40 - 3180.00 | 2.4302 times | Tue 15 September 2026 | 3187.65 (-2.81%) | 3294.15 | 3168.00 - 3323.50 | 0.6093 times | Fri 11 September 2026 | 3279.80 (-2.72%) | 3382.85 | 3225.00 - 3382.90 | 0.8776 times | Thu 10 September 2026 | 3371.35 (-2.15%) | 3453.45 | 3359.10 - 3463.40 | 0.3932 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2973.6 and 3284.85
| Weekly Target 1 | 2912.67 |
| Weekly Target 2 | 3034.53 |
| Weekly Target 3 | 3223.9166666667 |
| Weekly Target 4 | 3345.78 |
| Weekly Target 5 | 3535.17 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3156.40 (0.23%) | 3413.30 | 3102.05 - 3413.30 | 0.8656 times | Fri 18 September 2026 | 3149.15 (-3.98%) | 3294.15 | 3036.40 - 3323.50 | 0.6246 times | Fri 11 September 2026 | 3279.80 (0.09%) | 3290.65 | 3225.00 - 3486.90 | 0.5314 times | Fri 04 September 2026 | 3276.85 (0.21%) | 3260.45 | 3146.10 - 3348.00 | 0.4743 times | Fri 28 August 2026 | 3270.05 (-1.56%) | 3359.90 | 3185.00 - 3387.00 | 0.4091 times | Fri 21 August 2026 | 3321.90 (-1.36%) | 3367.70 | 3300.00 - 3451.20 | 0.3716 times | Fri 14 August 2026 | 3367.70 (6.64%) | 3086.65 | 3086.65 - 3615.00 | 1.1812 times | Fri 07 August 2026 | 3158.10 (3.19%) | 3121.95 | 3021.95 - 3434.00 | 3.866 times | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.434 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 1.2422 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.4212 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2871.15 and 3321.65
| Monthly Target 1 | 2776.07 |
| Monthly Target 2 | 2966.23 |
| Monthly Target 3 | 3226.5666666667 |
| Monthly Target 4 | 3416.73 |
| Monthly Target 5 | 3677.07 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3156.40 (-3.61%) | 3249.20 | 3036.40 - 3486.90 | 0.4293 times | Mon 31 August 2026 | 3274.45 (6.99%) | 3121.95 | 3021.95 - 3615.00 | 1.0401 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5677 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.559 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.5669 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7341 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.3722 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4873 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6736 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5699 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5615 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3183.27 |
| 12 day DMA | 3212.92 |
| 20 day DMA | 3241.06 |
| 35 day DMA | 3280.96 |
| 50 day DMA | 3199.47 |
| 100 day DMA | 3013.12 |
| 150 day DMA | 2704.04 |
| 200 day DMA | 2578.49 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3165.91 | 3170.67 | 3198.1 |
| 12 day EMA | 3198.5 | 3206.15 | 3222.57 |
| 20 day EMA | 3215.21 | 3221.4 | 3232.51 |
| 35 day EMA | 3187.61 | 3189.45 | 3193.79 |
| 50 day EMA | 3158.9 | 3159 | 3160.76 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3183.27 | 3181.82 | 3180.51 |
| 12 day SMA | 3212.92 | 3233.45 | 3252.55 |
| 20 day SMA | 3241.06 | 3247.94 | 3254.53 |
| 35 day SMA | 3280.96 | 3287.06 | 3288.68 |
| 50 day SMA | 3199.47 | 3190.63 | 3182.25 |
| 100 day SMA | 3013.12 | 3007.44 | 3001.61 |
| 150 day SMA | 2704.04 | 2696.36 | 2690.01 |
| 200 day SMA | 2578.49 | 2575.37 | 2572.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.