ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 2597.28 and 2689.63 | Daily Target 1 | 2526.5 | | Daily Target 2 | 2575.7 | | Daily Target 3 | 2618.85 | | Daily Target 4 | 2668.05 | | Daily Target 5 | 2711.2 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2624.90 (0.51%) |
2609.95 |
2569.65 - 2662.00 |
1.3185 times |
Thu 13 November 2025 |
2611.50 (4.61%) |
2504.95 |
2503.70 - 2622.00 |
0.879 times |
Wed 12 November 2025 |
2496.40 (1.8%) |
2391.05 |
2391.05 - 2530.50 |
0.5529 times |
Tue 11 November 2025 |
2452.20 (-0.99%) |
2499.85 |
2435.00 - 2507.55 |
0.6624 times |
Mon 10 November 2025 |
2476.60 (0.19%) |
2559.50 |
2355.00 - 2559.50 |
1.1941 times |
Fri 07 November 2025 |
2471.95 (3.97%) |
2398.50 |
2380.35 - 2488.15 |
0.5453 times |
Thu 06 November 2025 |
2377.65 (0.47%) |
2376.05 |
2326.80 - 2438.20 |
0.6531 times |
Tue 04 November 2025 |
2366.60 (3.76%) |
2280.75 |
2272.90 - 2475.35 |
1.9935 times |
Mon 03 November 2025 |
2280.75 (0.35%) |
2271.95 |
2250.55 - 2314.25 |
0.3532 times |
Fri 31 October 2025 |
2272.85 (-1.05%) |
2297.05 |
2205.45 - 2314.35 |
1.848 times |
Thu 30 October 2025 |
2297.00 (-10.05%) |
2552.70 |
2116.30 - 2552.70 |
4.0231 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 2489.95 and 2796.95 | Weekly Target 1 | 2240.3 | | Weekly Target 2 | 2432.6 | | Weekly Target 3 | 2547.3 | | Weekly Target 4 | 2739.6 | | Weekly Target 5 | 2854.3 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2624.90 (6.19%) |
2559.50 |
2355.00 - 2662.00 |
0.4159 times |
Fri 07 November 2025 |
2471.95 (8.76%) |
2271.95 |
2250.55 - 2488.15 |
0.32 times |
Fri 31 October 2025 |
2272.85 (-6.24%) |
2460.05 |
2116.30 - 2617.70 |
0.6679 times |
Thu 23 October 2025 |
2424.15 (1.56%) |
2388.00 |
2359.60 - 2484.10 |
0.0992 times |
Fri 17 October 2025 |
2386.95 (-1.85%) |
2430.05 |
2295.90 - 2446.00 |
0.1341 times |
Fri 10 October 2025 |
2431.85 (11.38%) |
2174.50 |
2114.00 - 2469.20 |
7.2772 times |
Fri 03 October 2025 |
2183.35 (-2.82%) |
2245.00 |
2112.00 - 2299.95 |
0.1231 times |
Fri 26 September 2025 |
2246.70 (-4.53%) |
2353.85 |
2223.00 - 2376.85 |
0.2132 times |
Fri 19 September 2025 |
2353.30 (4.79%) |
2250.50 |
2202.00 - 2664.25 |
0.494 times |
Fri 12 September 2025 |
2245.70 (2.17%) |
2195.15 |
2183.20 - 2324.90 |
0.2554 times |
Fri 05 September 2025 |
2197.95 (-1.5%) |
2243.85 |
2145.00 - 2281.00 |
0.2362 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 2437.73 and 2849.18 | Monthly Target 1 | 2101.03 | | Monthly Target 2 | 2362.97 | | Monthly Target 3 | 2512.4833333333 | | Monthly Target 4 | 2774.42 | | Monthly Target 5 | 2923.93 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2624.90 (15.49%) |
2271.95 |
2250.55 - 2662.00 |
0.4705 times |
Fri 31 October 2025 |
2272.85 (4.42%) |
2180.05 |
2112.00 - 2617.70 |
5.2533 times |
Tue 30 September 2025 |
2176.55 (-2.46%) |
2243.85 |
2145.00 - 2664.25 |
0.8204 times |
Fri 29 August 2025 |
2231.40 (40.73%) |
1590.05 |
1534.25 - 2249.00 |
1.037 times |
Thu 31 July 2025 |
1585.60 (-4.63%) |
1663.00 |
1540.70 - 1969.00 |
0.2754 times |
Mon 30 June 2025 |
1662.50 (-17.61%) |
2030.05 |
1611.05 - 2070.95 |
0.4032 times |
Fri 30 May 2025 |
2017.85 (33.09%) |
1546.70 |
1460.05 - 2023.90 |
0.6907 times |
Wed 30 April 2025 |
1516.15 (-16.91%) |
1854.95 |
1380.00 - 1858.00 |
0.6388 times |
Fri 28 March 2025 |
1824.65 (19.57%) |
1515.00 |
1449.75 - 1998.95 |
0.2117 times |
Fri 28 February 2025 |
1526.05 (-0.41%) |
1670.00 |
1304.65 - 1750.00 |
0.199 times |
Fri 31 January 2025 |
1532.30 (6.03%) |
1484.95 |
1306.00 - 1659.00 |
0.899 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 2532.32 | | 12 day DMA | 2440.18 | | 20 day DMA | 2436.34 | | 35 day DMA | 2374.24 | | 50 day DMA | 2347.44 | | 100 day DMA | 2040.24 | | 150 day DMA | 1931.52 | | 200 day DMA | 1848.8 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2546.28 | 2506.98 | 2454.73 | | 12 day EMA | 2480.38 | 2454.11 | 2425.5 | | 20 day EMA | 2442.75 | 2423.59 | 2403.82 | | 35 day EMA | 2393.96 | 2380.36 | 2366.75 | | 50 day EMA | 2351.12 | 2339.95 | 2328.87 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2532.32 | 2501.73 | 2454.96 | | 12 day SMA | 2440.18 | 2432.93 | 2427.3 | | 20 day SMA | 2436.34 | 2421.97 | 2412.59 | | 35 day SMA | 2374.24 | 2365.22 | 2357.85 | | 50 day SMA | 2347.44 | 2338.33 | 2330.73 | | 100 day SMA | 2040.24 | 2031.75 | 2023.19 | | 150 day SMA | 1931.52 | 1926.18 | 1921.11 | | 200 day SMA | 1848.8 | 1843.42 | 1837.8 |
|
|
