Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2787.33 and 2883.83
| Daily Target 1 | 2766.5 |
| Daily Target 2 | 2808.15 |
| Daily Target 3 | 2863 |
| Daily Target 4 | 2904.65 |
| Daily Target 5 | 2959.5 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2849.80 (1.21%) | 2860.05 | 2821.35 - 2917.85 | 0.2273 times | Wed 24 June 2026 | 2815.80 (0.58%) | 2800.70 | 2779.35 - 2837.90 | 0.0905 times | Tue 23 June 2026 | 2799.45 (1.34%) | 2748.85 | 2748.85 - 2847.85 | 0.1395 times | Mon 22 June 2026 | 2762.50 (-1.32%) | 2819.90 | 2752.80 - 2828.00 | 0.0905 times | Fri 19 June 2026 | 2799.35 (2.49%) | 2731.75 | 2701.05 - 2823.70 | 0.2395 times | Thu 18 June 2026 | 2731.40 (-5.47%) | 2892.25 | 2631.30 - 2920.00 | 8.7464 times | Wed 17 June 2026 | 2889.35 (-0.99%) | 2928.30 | 2858.40 - 2957.80 | 0.1021 times | Tue 16 June 2026 | 2918.35 (-0.95%) | 2950.50 | 2877.00 - 3019.45 | 0.113 times | Mon 15 June 2026 | 2946.25 (-0.82%) | 3071.40 | 2896.00 - 3071.40 | 0.1261 times | Fri 12 June 2026 | 2970.50 (1.32%) | 2993.35 | 2896.85 - 3005.00 | 0.125 times | Thu 11 June 2026 | 2931.70 (-2.59%) | 3008.80 | 2898.45 - 3052.50 | 0.1717 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2799.33 and 2968.33
| Weekly Target 1 | 2669.83 |
| Weekly Target 2 | 2759.82 |
| Weekly Target 3 | 2838.8333333333 |
| Weekly Target 4 | 2928.82 |
| Weekly Target 5 | 3007.83 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.2208 times | Fri 19 June 2026 | 2799.35 (-5.76%) | 3071.40 | 2631.30 - 3071.40 | 3.7589 times | Fri 12 June 2026 | 2970.50 (-2.91%) | 3063.00 | 2896.85 - 3222.00 | 0.3116 times | Fri 05 June 2026 | 3059.55 (2.29%) | 3000.15 | 2927.80 - 3200.00 | 0.5952 times | Fri 29 May 2026 | 2991.05 (11.21%) | 2767.15 | 2650.00 - 3020.00 | 0.4621 times | Fri 22 May 2026 | 2689.55 (-2.93%) | 2757.00 | 2385.00 - 2830.00 | 0.5874 times | Fri 15 May 2026 | 2770.60 (3.51%) | 2695.95 | 2508.35 - 2847.25 | 0.4158 times | Fri 08 May 2026 | 2676.60 (5.68%) | 2531.70 | 2467.00 - 2714.70 | 0.376 times | Thu 30 April 2026 | 2532.75 (1.18%) | 2440.05 | 2339.90 - 2586.65 | 1.0036 times | Fri 24 April 2026 | 2503.30 (32.78%) | 1885.00 | 1833.40 - 2564.25 | 2.2685 times | Fri 17 April 2026 | 1885.35 (-3.24%) | 1940.00 | 1772.35 - 2005.00 | 1.1519 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2445.2 and 3035.9
| Monthly Target 1 | 2310.33 |
| Monthly Target 2 | 2580.07 |
| Monthly Target 3 | 2901.0333333333 |
| Monthly Target 4 | 3170.77 |
| Monthly Target 5 | 3491.73 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2849.80 (-4.72%) | 3000.15 | 2631.30 - 3222.00 | 1.2863 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.4847 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.4827 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.0283 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4166 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.5759 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.4873 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.4801 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.3856 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.3725 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.4709 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2805.38 |
| 12 day DMA | 2868.69 |
| 20 day DMA | 2950.5 |
| 35 day DMA | 2847.41 |
| 50 day DMA | 2668.54 |
| 100 day DMA | 2356.4 |
| 150 day DMA | 2353.23 |
| 200 day DMA | 2351.78 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2825.29 | 2813.03 | 2811.65 |
| 12 day EMA | 2856.67 | 2857.92 | 2865.57 |
| 20 day EMA | 2851.79 | 2852 | 2855.81 |
| 35 day EMA | 2755.29 | 2749.73 | 2745.84 |
| 50 day EMA | 2627.38 | 2618.31 | 2610.25 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.38 | 2781.7 | 2796.41 |
| 12 day SMA | 2868.69 | 2893.11 | 2914.58 |
| 20 day SMA | 2950.5 | 2941.1 | 2934.5 |
| 35 day SMA | 2847.41 | 2841.12 | 2835.02 |
| 50 day SMA | 2668.54 | 2650.41 | 2633.07 |
| 100 day SMA | 2356.4 | 2346.27 | 2336.57 |
| 150 day SMA | 2353.23 | 2351.73 | 2350.37 |
| 200 day SMA | 2351.78 | 2348.38 | 2345.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.