Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 3224.98 and 3519.33
| Daily Target 1 | 2982.63 |
| Daily Target 2 | 3172.97 |
| Daily Target 3 | 3276.9833333333 |
| Daily Target 4 | 3467.32 |
| Daily Target 5 | 3571.33 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3363.30 (6.5%) | 3086.65 | 3086.65 - 3381.00 | 1.0269 times | Fri 07 August 2026 | 3158.10 (-6.29%) | 3357.50 | 3133.50 - 3357.50 | 0.6635 times | Thu 06 August 2026 | 3370.00 (6.23%) | 3169.95 | 3169.95 - 3434.00 | 1.8186 times | Wed 05 August 2026 | 3172.40 (3.39%) | 3110.00 | 3109.65 - 3194.65 | 3.0857 times | Tue 04 August 2026 | 3068.30 (0.48%) | 3049.90 | 3021.95 - 3120.00 | 1.152 times | Mon 03 August 2026 | 3053.70 (-0.22%) | 3121.95 | 3041.30 - 3121.95 | 1.597 times | Fri 31 July 2026 | 3060.40 (1.04%) | 3029.00 | 3029.00 - 3096.00 | 0.3624 times | Thu 30 July 2026 | 3029.00 (-0.12%) | 3035.75 | 2988.00 - 3041.10 | 0.0552 times | Wed 29 July 2026 | 3032.50 (-0.22%) | 3097.15 | 2990.00 - 3097.15 | 0.1104 times | Tue 28 July 2026 | 3039.20 (-0.32%) | 3047.00 | 2978.60 - 3069.95 | 0.1284 times | Mon 27 July 2026 | 3049.00 (2.8%) | 2999.25 | 2970.00 - 3061.00 | 0.2774 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 3224.98 and 3519.33
| Weekly Target 1 | 2982.63 |
| Weekly Target 2 | 3172.97 |
| Weekly Target 3 | 3276.9833333333 |
| Weekly Target 4 | 3467.32 |
| Weekly Target 5 | 3571.33 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3363.30 (6.5%) | 3086.65 | 3086.65 - 3381.00 | 0.3109 times | Fri 07 August 2026 | 3158.10 (3.19%) | 3121.95 | 3021.95 - 3434.00 | 2.518 times | Fri 31 July 2026 | 3060.40 (3.18%) | 2999.25 | 2970.00 - 3097.15 | 0.2827 times | Fri 24 July 2026 | 2966.05 (7.54%) | 2776.00 | 2747.85 - 3041.40 | 0.8091 times | Fri 17 July 2026 | 2758.10 (-0.41%) | 2723.65 | 2666.45 - 2800.00 | 0.2743 times | Fri 10 July 2026 | 2769.45 (-4.56%) | 2860.40 | 2628.70 - 2888.40 | 0.4334 times | Fri 03 July 2026 | 2901.85 (1.83%) | 2849.70 | 2821.00 - 2959.75 | 0.4967 times | Thu 25 June 2026 | 2849.80 (1.8%) | 2819.90 | 2748.85 - 2917.85 | 0.2508 times | Fri 19 June 2026 | 2799.35 (-5.76%) | 3071.40 | 2631.30 - 3071.40 | 4.2701 times | Fri 12 June 2026 | 2970.50 (-2.91%) | 3063.00 | 2896.85 - 3222.00 | 0.354 times | Fri 05 June 2026 | 3059.55 (2.29%) | 3000.15 | 2927.80 - 3200.00 | 0.6761 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 3192.63 and 3604.68
| Monthly Target 1 | 2861.03 |
| Monthly Target 2 | 3112.17 |
| Monthly Target 3 | 3273.0833333333 |
| Monthly Target 4 | 3524.22 |
| Monthly Target 5 | 3685.13 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3363.30 (9.9%) | 3121.95 | 3021.95 - 3434.00 | 0.7777 times | Fri 31 July 2026 | 3060.40 (5.69%) | 2910.20 | 2628.70 - 3097.15 | 0.5758 times | Tue 30 June 2026 | 2895.70 (-3.19%) | 3000.15 | 2631.30 - 3222.00 | 1.5813 times | Fri 29 May 2026 | 2991.05 (18.09%) | 2531.70 | 2385.00 - 3020.00 | 0.575 times | Thu 30 April 2026 | 2532.75 (21.5%) | 2150.15 | 1772.35 - 2586.65 | 1.7589 times | Mon 30 March 2026 | 2084.55 (6.86%) | 1660.00 | 1660.00 - 2501.50 | 2.4062 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.4943 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.6832 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.5781 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.5695 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 2.83 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 3226.42 |
| 12 day DMA | 3113.5 |
| 20 day DMA | 2989.08 |
| 35 day DMA | 2918.17 |
| 50 day DMA | 2942.39 |
| 100 day DMA | 2639.61 |
| 150 day DMA | 2442.47 |
| 200 day DMA | 2449.1 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.16 | 3174.1 | 3182.1 |
| 12 day EMA | 3127.25 | 3084.35 | 3070.94 |
| 20 day EMA | 3053.46 | 3020.86 | 3006.42 |
| 35 day EMA | 2994.63 | 2972.93 | 2962.03 |
| 50 day EMA | 2952.18 | 2935.41 | 2926.32 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3226.42 | 3164.5 | 3144.96 |
| 12 day SMA | 3113.5 | 3079.14 | 3056.28 |
| 20 day SMA | 2989.08 | 2958.53 | 2939.1 |
| 35 day SMA | 2918.17 | 2900.12 | 2892.44 |
| 50 day SMA | 2942.39 | 2928.35 | 2918.87 |
| 100 day SMA | 2639.61 | 2625.07 | 2612.32 |
| 150 day SMA | 2442.47 | 2435.07 | 2429.59 |
| 200 day SMA | 2449.1 | 2443.97 | 2440.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.