ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 2115.53 and 2206.63 | Daily Target 1 | 2097.57 | | Daily Target 2 | 2133.48 | | Daily Target 3 | 2188.6666666667 | | Daily Target 4 | 2224.58 | | Daily Target 5 | 2279.77 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2169.40 (-2.78%) |
2243.85 |
2152.75 - 2243.85 |
0.6457 times |
Fri 29 August 2025 |
2231.40 (5.61%) |
2110.05 |
2100.00 - 2249.00 |
1.5647 times |
Thu 28 August 2025 |
2112.95 (-1.28%) |
2174.65 |
2089.70 - 2174.65 |
0.3796 times |
Tue 26 August 2025 |
2140.25 (-0.29%) |
2154.85 |
2086.40 - 2180.70 |
1.0665 times |
Mon 25 August 2025 |
2146.40 (1.8%) |
2100.10 |
2099.45 - 2178.00 |
1.2438 times |
Fri 22 August 2025 |
2108.40 (4.86%) |
2029.95 |
1993.80 - 2127.05 |
1.1472 times |
Thu 21 August 2025 |
2010.60 (5.18%) |
1959.95 |
1936.00 - 2061.40 |
1.1713 times |
Wed 20 August 2025 |
1911.65 (-0.84%) |
1949.05 |
1888.05 - 1949.05 |
0.5394 times |
Tue 19 August 2025 |
1927.75 (6.39%) |
1823.10 |
1780.00 - 1941.70 |
1.8441 times |
Mon 18 August 2025 |
1811.90 (-1.14%) |
1833.20 |
1795.90 - 1855.00 |
0.3979 times |
Thu 14 August 2025 |
1832.75 (-1.14%) |
1853.00 |
1820.05 - 1864.50 |
0.8037 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 2115.53 and 2206.63 | Weekly Target 1 | 2097.57 | | Weekly Target 2 | 2133.48 | | Weekly Target 3 | 2188.6666666667 | | Weekly Target 4 | 2224.58 | | Weekly Target 5 | 2279.77 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2169.40 (-2.78%) |
2243.85 |
2152.75 - 2243.85 |
0.2282 times |
Fri 29 August 2025 |
2231.40 (5.83%) |
2100.10 |
2086.40 - 2249.00 |
1.5037 times |
Fri 22 August 2025 |
2108.40 (15.04%) |
1833.20 |
1780.00 - 2127.05 |
1.8024 times |
Thu 14 August 2025 |
1832.75 (14.55%) |
1655.00 |
1609.45 - 1898.90 |
3.7114 times |
Fri 08 August 2025 |
1600.00 (-0.04%) |
1604.70 |
1534.25 - 1689.85 |
0.6203 times |
Fri 01 August 2025 |
1600.70 (1.11%) |
1639.95 |
1540.70 - 1709.85 |
0.7022 times |
Fri 25 July 2025 |
1583.05 (-3.54%) |
1969.00 |
1571.05 - 1969.00 |
0.4315 times |
Fri 18 July 2025 |
1641.20 (1.81%) |
1613.00 |
1595.00 - 1660.00 |
0.3165 times |
Fri 11 July 2025 |
1612.00 (-0.73%) |
1628.40 |
1579.40 - 1653.60 |
0.3132 times |
Fri 04 July 2025 |
1623.80 (-4.36%) |
1699.30 |
1602.10 - 1702.75 |
0.3706 times |
Fri 27 June 2025 |
1697.80 (-1.32%) |
1710.75 |
1611.05 - 1798.95 |
0.4218 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 2115.53 and 2206.63 | Monthly Target 1 | 2097.57 | | Monthly Target 2 | 2133.48 | | Monthly Target 3 | 2188.6666666667 | | Monthly Target 4 | 2224.58 | | Monthly Target 5 | 2279.77 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2169.40 (-2.78%) |
2243.85 |
2152.75 - 2243.85 |
0.0437 times |
Fri 29 August 2025 |
2231.40 (40.73%) |
1590.05 |
1534.25 - 2249.00 |
1.4698 times |
Thu 31 July 2025 |
1585.60 (-4.63%) |
1663.00 |
1540.70 - 1969.00 |
0.3904 times |
Mon 30 June 2025 |
1662.50 (-17.61%) |
2030.05 |
1611.05 - 2070.95 |
0.5714 times |
Fri 30 May 2025 |
2017.85 (33.09%) |
1546.70 |
1460.05 - 2023.90 |
0.9789 times |
Wed 30 April 2025 |
1516.15 (-16.91%) |
1854.95 |
1380.00 - 1858.00 |
0.9054 times |
Fri 28 March 2025 |
1824.65 (19.57%) |
1515.00 |
1449.75 - 1998.95 |
0.3 times |
Fri 28 February 2025 |
1526.05 (-0.41%) |
1670.00 |
1304.65 - 1750.00 |
0.2821 times |
Fri 31 January 2025 |
1532.30 (6.03%) |
1484.95 |
1306.00 - 1659.00 |
1.2741 times |
Tue 31 December 2024 |
1445.15 (11.35%) |
1305.00 |
1284.00 - 1538.30 |
3.7842 times |
Fri 29 November 2024 |
1297.85 (28.15%) |
1015.00 |
972.45 - 1345.85 |
1.1304 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 2160.08 | | 12 day DMA | 2021.45 | | 20 day DMA | 1872.81 | | 35 day DMA | 1765.09 | | 50 day DMA | 1733.05 | | 100 day DMA | 1723.56 | | 150 day DMA | 1682.59 | | 200 day DMA | 1594.32 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2144.85 | 2132.57 | 2083.16 | | 12 day EMA | 2031.7 | 2006.67 | 1965.83 | | 20 day EMA | 1939.03 | 1914.79 | 1881.48 | | 35 day EMA | 1850.06 | 1831.26 | 1807.7 | | 50 day EMA | 1777.77 | 1761.79 | 1742.63 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2160.08 | 2147.88 | 2103.72 | | 12 day SMA | 2021.45 | 1986.9 | 1940.09 | | 20 day SMA | 1872.81 | 1843.62 | 1813.07 | | 35 day SMA | 1765.09 | 1749.12 | 1731.66 | | 50 day SMA | 1733.05 | 1725.18 | 1715.66 | | 100 day SMA | 1723.56 | 1720.11 | 1716.3 | | 150 day SMA | 1682.59 | 1678.45 | 1673.49 | | 200 day SMA | 1594.32 | 1588.54 | 1582.35 |
|
|
