ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 1660.68 and 1720.73 | Daily Target 1 | 1617.07 | | Daily Target 2 | 1644.23 | | Daily Target 3 | 1677.1166666667 | | Daily Target 4 | 1704.28 | | Daily Target 5 | 1737.17 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1671.40 (0.2%) |
1652.05 |
1649.95 - 1710.00 |
0.6 times |
Thu 15 May 2025 |
1668.10 (-2.34%) |
1693.70 |
1660.05 - 1713.90 |
0.8084 times |
Wed 14 May 2025 |
1708.15 (-3.77%) |
1792.05 |
1677.65 - 1792.10 |
2.3094 times |
Tue 13 May 2025 |
1775.15 (1.41%) |
1656.05 |
1656.05 - 1800.00 |
1.5777 times |
Mon 12 May 2025 |
1750.40 (6.42%) |
1720.05 |
1702.75 - 1784.00 |
1.8125 times |
Fri 09 May 2025 |
1644.75 (0.74%) |
1503.05 |
1503.05 - 1647.90 |
0.1795 times |
Thu 08 May 2025 |
1632.60 (1.48%) |
1643.95 |
1604.05 - 1691.15 |
1.1449 times |
Wed 07 May 2025 |
1608.85 (4.06%) |
1460.05 |
1460.05 - 1640.00 |
0.6827 times |
Tue 06 May 2025 |
1546.15 (-4.04%) |
1611.00 |
1540.25 - 1635.60 |
0.4085 times |
Mon 05 May 2025 |
1611.30 (3.69%) |
1553.90 |
1539.25 - 1623.15 |
0.4765 times |
Fri 02 May 2025 |
1553.90 (2.49%) |
1546.70 |
1522.30 - 1577.55 |
0.2575 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 1585.65 and 1735.7 | Weekly Target 1 | 1557.07 | | Weekly Target 2 | 1614.23 | | Weekly Target 3 | 1707.1166666667 | | Weekly Target 4 | 1764.28 | | Weekly Target 5 | 1857.17 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1671.40 (1.62%) |
1720.05 |
1649.95 - 1800.00 |
1.8365 times |
Fri 09 May 2025 |
1644.75 (5.85%) |
1553.90 |
1460.05 - 1691.15 |
0.7472 times |
Fri 02 May 2025 |
1553.90 (-3.24%) |
1603.00 |
1480.50 - 1618.00 |
0.3418 times |
Fri 25 April 2025 |
1605.95 (-12.32%) |
1765.00 |
1524.70 - 1770.90 |
1.5285 times |
Thu 17 April 2025 |
1831.70 (21.43%) |
1530.30 |
1530.30 - 1851.20 |
1.6644 times |
Fri 11 April 2025 |
1508.40 (-1.15%) |
1582.80 |
1380.00 - 1582.80 |
0.8049 times |
Fri 04 April 2025 |
1525.90 (-16.37%) |
1854.95 |
1525.90 - 1858.00 |
1.499 times |
Fri 28 March 2025 |
1824.65 (4.39%) |
1770.95 |
1752.30 - 1998.95 |
0.806 times |
Fri 21 March 2025 |
1747.95 (-2.66%) |
1765.00 |
1722.85 - 1889.75 |
0.4493 times |
Thu 13 March 2025 |
1795.65 (0.19%) |
1795.10 |
1707.10 - 1870.00 |
0.3223 times |
Fri 07 March 2025 |
1792.20 (17.44%) |
1515.00 |
1449.75 - 1792.20 |
0.3348 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 1565.73 and 1905.68 | Monthly Target 1 | 1303.87 | | Monthly Target 2 | 1487.63 | | Monthly Target 3 | 1643.8166666667 | | Monthly Target 4 | 1827.58 | | Monthly Target 5 | 1983.77 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1671.40 (10.24%) |
1546.70 |
1460.05 - 1800.00 |
0.2289 times |
Wed 30 April 2025 |
1516.15 (-16.91%) |
1854.95 |
1380.00 - 1858.00 |
0.4985 times |
Fri 28 March 2025 |
1824.65 (19.57%) |
1515.00 |
1449.75 - 1998.95 |
0.1652 times |
Fri 28 February 2025 |
1526.05 (-0.41%) |
1670.00 |
1304.65 - 1750.00 |
0.1553 times |
Fri 31 January 2025 |
1532.30 (6.03%) |
1484.95 |
1306.00 - 1659.00 |
0.7015 times |
Tue 31 December 2024 |
1445.15 (11.35%) |
1305.00 |
1284.00 - 1538.30 |
2.0835 times |
Fri 29 November 2024 |
1297.85 (28.15%) |
1015.00 |
972.45 - 1345.85 |
0.6224 times |
Thu 31 October 2024 |
1012.75 (0.22%) |
1045.00 |
871.70 - 1045.00 |
0.4892 times |
Mon 30 September 2024 |
1010.50 (-4.03%) |
1052.65 |
944.50 - 1091.65 |
2.2107 times |
Fri 30 August 2024 |
1052.95 (22.46%) |
865.40 |
802.25 - 1059.90 |
2.8448 times |
Wed 31 July 2024 |
859.85 (7.21%) |
825.00 |
796.30 - 929.00 |
0.4011 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 1714.64 | | 12 day DMA | 1640.58 | | 20 day DMA | 1646.93 | | 35 day DMA | 1668.97 | | 50 day DMA | 1662.68 | | 100 day DMA | 1583.21 | | 150 day DMA | 1417.09 | | 200 day DMA | 1298.4 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1684.01 | 1690.32 | 1701.43 | | 12 day EMA | 1663.65 | 1662.24 | 1661.17 | | 20 day EMA | 1653.1 | 1651.18 | 1649.4 | | 35 day EMA | 1647.46 | 1646.05 | 1644.75 | | 50 day EMA | 1650.23 | 1649.37 | 1648.61 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1714.64 | 1709.31 | 1702.21 | | 12 day SMA | 1640.58 | 1631.4 | 1622.98 | | 20 day SMA | 1646.93 | 1646.32 | 1638.34 | | 35 day SMA | 1668.97 | 1672.38 | 1676.03 | | 50 day SMA | 1662.68 | 1659.14 | 1654.5 | | 100 day SMA | 1583.21 | 1581.01 | 1577.9 | | 150 day SMA | 1417.09 | 1413.08 | 1408.81 | | 200 day SMA | 1298.4 | 1294.37 | 1290.37 |
|
|
