Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2173.68 and 2350.18
| Daily Target 1 | 2141.95 |
| Daily Target 2 | 2205.4 |
| Daily Target 3 | 2318.45 |
| Daily Target 4 | 2381.9 |
| Daily Target 5 | 2494.95 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2268.85 (-2.53%) | 2431.50 | 2255.00 - 2431.50 | 0.2494 times | Tue 24 March 2026 | 2327.85 (5.32%) | 2290.80 | 2226.95 - 2364.95 | 0.2121 times | Mon 23 March 2026 | 2210.25 (-7.78%) | 2377.80 | 2189.00 - 2377.80 | 0.1717 times | Fri 20 March 2026 | 2396.70 (4.46%) | 2311.85 | 2311.85 - 2501.50 | 0.7296 times | Thu 19 March 2026 | 2294.35 (-2.5%) | 2297.90 | 2268.40 - 2385.00 | 0.3673 times | Wed 18 March 2026 | 2353.20 (3.45%) | 2300.00 | 2222.00 - 2380.00 | 0.7663 times | Tue 17 March 2026 | 2274.70 (18.8%) | 1914.75 | 1907.75 - 2297.75 | 1.2043 times | Mon 16 March 2026 | 1914.80 (-1.49%) | 1900.65 | 1876.05 - 1935.70 | 0.1465 times | Fri 13 March 2026 | 1943.70 (1.51%) | 1934.55 | 1907.00 - 1989.00 | 0.2736 times | Thu 12 March 2026 | 1914.85 (0.29%) | 1886.00 | 1855.70 - 1950.00 | 5.8792 times | Wed 11 March 2026 | 1909.40 (1.4%) | 1890.25 | 1877.70 - 1939.00 | 0.1017 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2107.68 and 2350.18
| Weekly Target 1 | 2053.95 |
| Weekly Target 2 | 2161.4 |
| Weekly Target 3 | 2296.45 |
| Weekly Target 4 | 2403.9 |
| Weekly Target 5 | 2538.95 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2268.85 (-5.33%) | 2377.80 | 2189.00 - 2431.50 | 0.4355 times | Fri 20 March 2026 | 2396.70 (23.31%) | 1900.65 | 1876.05 - 2501.50 | 2.2103 times | Fri 13 March 2026 | 1943.70 (1.5%) | 1877.00 | 1806.10 - 1989.00 | 4.4402 times | Fri 06 March 2026 | 1914.90 (-1.83%) | 1660.00 | 1660.00 - 1991.15 | 0.2846 times | Fri 27 February 2026 | 1950.65 (-3.69%) | 2000.25 | 1917.10 - 2075.70 | 0.4875 times | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.2417 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 0.5635 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.4277 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 0.5111 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.3979 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.2562 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1964.43 and 2805.93
| Monthly Target 1 | 1301.95 |
| Monthly Target 2 | 1785.4 |
| Monthly Target 3 | 2143.45 |
| Monthly Target 4 | 2626.9 |
| Monthly Target 5 | 2984.95 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2268.85 (16.31%) | 1660.00 | 1660.00 - 2501.50 | 2.4512 times | Fri 27 February 2026 | 1950.65 (1.99%) | 1873.05 | 1860.00 - 2290.00 | 0.5721 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 0.7909 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.6692 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.6592 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 3.2759 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.5116 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.6467 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.1718 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.2514 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.4307 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2299.6 |
| 12 day DMA | 2140.98 |
| 20 day DMA | 2050.84 |
| 35 day DMA | 2062.47 |
| 50 day DMA | 2036.03 |
| 100 day DMA | 2234.64 |
| 150 day DMA | 2246.5 |
| 200 day DMA | 2103.72 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.76 | 2271.71 | 2243.65 |
| 12 day EMA | 2183.29 | 2167.74 | 2138.64 |
| 20 day EMA | 2127.19 | 2112.28 | 2089.6 |
| 35 day EMA | 2087.22 | 2076.53 | 2061.73 |
| 50 day EMA | 2079.05 | 2071.31 | 2060.84 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.6 | 2316.47 | 2305.84 |
| 12 day SMA | 2140.98 | 2105.1 | 2070.69 |
| 20 day SMA | 2050.84 | 2034.72 | 2018.6 |
| 35 day SMA | 2062.47 | 2053.59 | 2040.49 |
| 50 day SMA | 2036.03 | 2034.3 | 2032.34 |
| 100 day SMA | 2234.64 | 2234.92 | 2237.18 |
| 150 day SMA | 2246.5 | 2243.59 | 2240.43 |
| 200 day SMA | 2103.72 | 2101.78 | 2099.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.