ShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng Strong Daily Stock price targets for ShaEng 501423 are 1630.1 and 1675.45 | Daily Target 1 | 1594.33 | | Daily Target 2 | 1620.52 | | Daily Target 3 | 1639.6833333333 | | Daily Target 4 | 1665.87 | | Daily Target 5 | 1685.03 |
Daily price and volume Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1646.70 (0.38%) |
1637.50 |
1613.50 - 1658.85 |
1.1632 times |
Wed 02 July 2025 |
1640.40 (0.46%) |
1633.95 |
1602.10 - 1644.90 |
1.1836 times |
Tue 01 July 2025 |
1632.95 (-1.78%) |
1663.00 |
1613.75 - 1676.80 |
0.47 times |
Mon 30 June 2025 |
1662.50 (-2.08%) |
1699.30 |
1658.30 - 1702.75 |
0.7792 times |
Fri 27 June 2025 |
1697.80 (2.55%) |
1611.05 |
1611.05 - 1717.40 |
0.963 times |
Thu 26 June 2025 |
1655.65 (-1.48%) |
1677.95 |
1650.80 - 1705.00 |
2.4291 times |
Wed 25 June 2025 |
1680.45 (-3.73%) |
1798.95 |
1675.00 - 1798.95 |
1.3297 times |
Tue 24 June 2025 |
1745.60 (0.99%) |
1730.00 |
1726.35 - 1762.25 |
0.4256 times |
Mon 23 June 2025 |
1728.45 (0.46%) |
1710.75 |
1698.75 - 1740.00 |
0.3691 times |
Thu 19 June 2025 |
1720.55 (-3.11%) |
1779.95 |
1705.70 - 1795.10 |
0.8874 times |
Wed 18 June 2025 |
1775.80 (1.15%) |
1829.95 |
1754.25 - 1829.95 |
0.8576 times |
Weekly price and charts ShaEng Strong weekly Stock price targets for ShaEng 501423 are 1574.08 and 1674.73 | Weekly Target 1 | 1549.87 | | Weekly Target 2 | 1598.28 | | Weekly Target 3 | 1650.5166666667 | | Weekly Target 4 | 1698.93 | | Weekly Target 5 | 1751.17 |
Weekly price and volumes for Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1646.70 (-3.01%) |
1699.30 |
1602.10 - 1702.75 |
0.3221 times |
Fri 27 June 2025 |
1697.80 (-1.32%) |
1710.75 |
1611.05 - 1798.95 |
0.4941 times |
Thu 19 June 2025 |
1720.55 (-1.28%) |
1746.95 |
1705.70 - 1829.95 |
0.3618 times |
Fri 13 June 2025 |
1742.90 (-0.56%) |
1749.95 |
1622.05 - 1820.75 |
0.7023 times |
Fri 06 June 2025 |
1752.80 (-13.14%) |
2030.05 |
1745.20 - 2070.95 |
1.8674 times |
Fri 30 May 2025 |
2017.85 (11.22%) |
1771.00 |
1771.00 - 2023.90 |
1.9857 times |
Fri 23 May 2025 |
1814.35 (8.55%) |
1696.00 |
1656.10 - 1866.80 |
1.4594 times |
Fri 16 May 2025 |
1671.40 (1.62%) |
1720.05 |
1649.95 - 1800.00 |
1.7621 times |
Fri 09 May 2025 |
1644.75 (5.85%) |
1553.90 |
1460.05 - 1691.15 |
0.717 times |
Fri 02 May 2025 |
1553.90 (-3.24%) |
1603.00 |
1480.50 - 1618.00 |
0.328 times |
Fri 25 April 2025 |
1605.95 (-12.32%) |
1765.00 |
1524.70 - 1770.90 |
1.4666 times |
Monthly price and charts ShaEng Strong monthly Stock price targets for ShaEng 501423 are 1587.05 and 1661.75 | Monthly Target 1 | 1567.17 | | Monthly Target 2 | 1606.93 | | Monthly Target 3 | 1641.8666666667 | | Monthly Target 4 | 1681.63 | | Monthly Target 5 | 1716.57 |
Monthly price and volumes Sha Eng
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1646.70 (-0.95%) |
1663.00 |
1602.10 - 1676.80 |
0.0406 times |
Mon 30 June 2025 |
1662.50 (-17.61%) |
2030.05 |
1611.05 - 2070.95 |
0.5626 times |
Fri 30 May 2025 |
2017.85 (33.09%) |
1546.70 |
1460.05 - 2023.90 |
0.9638 times |
Wed 30 April 2025 |
1516.15 (-16.91%) |
1854.95 |
1380.00 - 1858.00 |
0.8915 times |
Fri 28 March 2025 |
1824.65 (19.57%) |
1515.00 |
1449.75 - 1998.95 |
0.2954 times |
Fri 28 February 2025 |
1526.05 (-0.41%) |
1670.00 |
1304.65 - 1750.00 |
0.2777 times |
Fri 31 January 2025 |
1532.30 (6.03%) |
1484.95 |
1306.00 - 1659.00 |
1.2545 times |
Tue 31 December 2024 |
1445.15 (11.35%) |
1305.00 |
1284.00 - 1538.30 |
3.726 times |
Fri 29 November 2024 |
1297.85 (28.15%) |
1015.00 |
972.45 - 1345.85 |
1.113 times |
Thu 31 October 2024 |
1012.75 (0.22%) |
1045.00 |
871.70 - 1045.00 |
0.8748 times |
Mon 30 September 2024 |
1010.50 (-4.03%) |
1052.65 |
944.50 - 1091.65 |
3.9535 times |
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value | | 5 day DMA | 1656.07 | | 12 day DMA | 1695.2 | | 20 day DMA | 1724.89 | | 35 day DMA | 1768.61 | | 50 day DMA | 1724.49 | | 100 day DMA | 1677.81 | | 150 day DMA | 1587.39 | | 200 day DMA | 1440.55 | EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1655.29 | 1659.58 | 1669.17 | | 12 day EMA | 1688.74 | 1696.38 | 1706.56 | | 20 day EMA | 1713 | 1719.98 | 1728.35 | | 35 day EMA | 1712.16 | 1716.01 | 1720.46 | | 50 day EMA | 1714.6 | 1717.37 | 1720.51 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1656.07 | 1657.86 | 1665.87 | | 12 day SMA | 1695.2 | 1703.95 | 1712.49 | | 20 day SMA | 1724.89 | 1736.63 | 1750.14 | | 35 day SMA | 1768.61 | 1770.37 | 1774.22 | | 50 day SMA | 1724.49 | 1724.58 | 1728.41 | | 100 day SMA | 1677.81 | 1674.58 | 1671.92 | | 150 day SMA | 1587.39 | 1584.01 | 1580.12 | | 200 day SMA | 1440.55 | 1437.37 | 1434.3 |
|
|
