Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 5170.15 and 5400.45
| Daily Target 1 | 4978.23 |
| Daily Target 2 | 5131.77 |
| Daily Target 3 | 5208.5333333333 |
| Daily Target 4 | 5362.07 |
| Daily Target 5 | 5438.83 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5285.30 (5%) | 5055.00 | 5055.00 - 5285.30 | 0.7031 times | Thu 27 August 2026 | 5033.65 (-2.07%) | 5200.00 | 5001.00 - 5200.00 | 0.6016 times | Wed 26 August 2026 | 5140.10 (4.88%) | 4930.00 | 4901.00 - 5145.85 | 3.8516 times | Tue 25 August 2026 | 4900.85 (-0.67%) | 4901.05 | 4801.00 - 4989.95 | 0.625 times | Mon 24 August 2026 | 4933.90 (-0.58%) | 5049.95 | 4855.35 - 5049.95 | 1.1172 times | Fri 21 August 2026 | 4962.45 (-0.26%) | 4945.00 | 4920.40 - 5077.00 | 0.4375 times | Thu 20 August 2026 | 4975.25 (-1.38%) | 5100.00 | 4937.40 - 5200.00 | 0.6328 times | Wed 19 August 2026 | 5045.10 (0.74%) | 4979.00 | 4835.10 - 5108.00 | 0.5625 times | Tue 18 August 2026 | 5007.95 (-1.87%) | 5008.80 | 4850.00 - 5048.00 | 0.7813 times | Mon 17 August 2026 | 5103.60 (-4.46%) | 5150.05 | 5074.65 - 5150.05 | 0.6875 times | Fri 14 August 2026 | 5341.70 (-0.74%) | 5600.00 | 5134.05 - 5649.95 | 1.2188 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5043.15 and 5527.45
| Weekly Target 1 | 4639.57 |
| Weekly Target 2 | 4962.43 |
| Weekly Target 3 | 5123.8666666667 |
| Weekly Target 4 | 5446.73 |
| Weekly Target 5 | 5608.17 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5285.30 (6.51%) | 5049.95 | 4801.00 - 5285.30 | 0.5763 times | Fri 21 August 2026 | 4962.45 (-7.1%) | 5150.05 | 4835.10 - 5200.00 | 0.2591 times | Fri 14 August 2026 | 5341.70 (-6.07%) | 5700.10 | 5100.05 - 5849.85 | 0.5306 times | Fri 07 August 2026 | 5687.15 (27.37%) | 4465.00 | 4237.70 - 5800.00 | 1.3674 times | Fri 31 July 2026 | 4465.00 (-10.63%) | 5390.05 | 4390.05 - 5495.45 | 0.761 times | Fri 24 July 2026 | 4995.90 (51.18%) | 3299.10 | 3200.55 - 5284.80 | 4.3848 times | Fri 17 July 2026 | 3304.70 (-8.2%) | 3700.00 | 3267.90 - 3700.00 | 0.7336 times | Fri 10 July 2026 | 3600.00 (-9.9%) | 3800.00 | 3500.00 - 3842.90 | 0.5809 times | Fri 03 July 2026 | 3995.45 (-16.8%) | 4402.25 | 3990.00 - 4800.00 | 0.4425 times | Thu 25 June 2026 | 4802.20 (-5.67%) | 4910.00 | 4802.20 - 5297.95 | 0.3636 times | Fri 19 June 2026 | 5090.90 (-5.69%) | 5398.00 | 5040.00 - 5500.00 | 0.2245 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 4761.5 and 6373.65
| Monthly Target 1 | 3512.13 |
| Monthly Target 2 | 4398.72 |
| Monthly Target 3 | 5124.2833333333 |
| Monthly Target 4 | 6010.87 |
| Monthly Target 5 | 6736.43 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5285.30 (18.37%) | 4465.00 | 4237.70 - 5849.85 | 0.8511 times | Fri 31 July 2026 | 4465.00 (1.38%) | 4415.05 | 3200.55 - 5495.45 | 2.1098 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.3071 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2477 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.5834 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.7062 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.9067 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.7102 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.8801 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.6977 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 1.1788 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5058.76 |
| 12 day DMA | 5092.61 |
| 20 day DMA | 5076.81 |
| 35 day DMA | 4629.69 |
| 50 day DMA | 4562.79 |
| 100 day DMA | 5081.87 |
| 150 day DMA | 5441.71 |
| 200 day DMA | 5717.76 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5113.86 | 5028.16 | 5025.41 |
| 12 day EMA | 5065.09 | 5025.07 | 5023.51 |
| 20 day EMA | 4989.39 | 4958.26 | 4950.33 |
| 35 day EMA | 4858.88 | 4833.77 | 4822 |
| 50 day EMA | 4670.33 | 4645.24 | 4629.39 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.76 | 4994.19 | 4982.51 |
| 12 day SMA | 5092.61 | 5079.28 | 5109.39 |
| 20 day SMA | 5076.81 | 5035.8 | 5021.68 |
| 35 day SMA | 4629.69 | 4581.53 | 4539.46 |
| 50 day SMA | 4562.79 | 4559.35 | 4561.43 |
| 100 day SMA | 5081.87 | 5088.02 | 5096.67 |
| 150 day SMA | 5441.71 | 5452.86 | 5468.12 |
| 200 day SMA | 5717.76 | 5714.03 | 5711.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.