Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 5493.68 and 5812.73
| Daily Target 1 | 5277.08 |
| Daily Target 2 | 5391.22 |
| Daily Target 3 | 5596.1333333333 |
| Daily Target 4 | 5710.27 |
| Daily Target 5 | 5915.18 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5505.35 (0.1%) | 5503.25 | 5482.00 - 5801.05 | 0.4521 times | Thu 07 May 2026 | 5500.00 (-6.41%) | 5875.00 | 5315.05 - 5875.00 | 2.9064 times | Wed 06 May 2026 | 5877.00 (3.84%) | 5729.95 | 5729.95 - 5898.90 | 0.1938 times | Tue 05 May 2026 | 5659.80 (-0.3%) | 6029.95 | 5356.00 - 6029.95 | 2.5296 times | Mon 04 May 2026 | 5677.00 (-1.93%) | 5652.05 | 5652.00 - 5677.00 | 0.3983 times | Wed 29 April 2026 | 5789.00 (-0.02%) | 5789.00 | 5760.10 - 5789.00 | 0.7535 times | Tue 28 April 2026 | 5789.95 (0%) | 5789.00 | 5600.10 - 5789.95 | 0.2153 times | Mon 27 April 2026 | 5789.95 (3.59%) | 5798.10 | 5789.95 - 5798.10 | 0.1292 times | Fri 24 April 2026 | 5589.40 (-5.26%) | 5651.05 | 5420.00 - 5847.00 | 2.4004 times | Thu 23 April 2026 | 5900.00 (0%) | 5900.00 | 5900.00 - 5900.00 | 0.0215 times | Wed 22 April 2026 | 5900.00 (0.84%) | 5406.00 | 5406.00 - 6040.00 | 0.8504 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5052.75 and 5767.65
| Weekly Target 1 | 4901.88 |
| Weekly Target 2 | 5203.62 |
| Weekly Target 3 | 5616.7833333333 |
| Weekly Target 4 | 5918.52 |
| Weekly Target 5 | 6331.68 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5505.35 (-4.9%) | 5652.05 | 5315.05 - 6029.95 | 0.8664 times | Wed 29 April 2026 | 5789.00 (3.57%) | 5798.10 | 5600.10 - 5798.10 | 0.1468 times | Fri 24 April 2026 | 5589.40 (-7.43%) | 6045.00 | 5406.00 - 6045.00 | 0.7714 times | Fri 17 April 2026 | 6038.10 (1.31%) | 5372.00 | 5372.00 - 6050.00 | 1.6278 times | Fri 10 April 2026 | 5960.00 (0.35%) | 5930.00 | 5600.00 - 6200.00 | 1.2435 times | Thu 02 April 2026 | 5939.50 (4.69%) | 5650.00 | 5389.80 - 6049.00 | 0.5829 times | Fri 27 March 2026 | 5673.45 (-5.51%) | 5710.00 | 5421.00 - 5930.00 | 0.9326 times | Fri 20 March 2026 | 6004.25 (-0.43%) | 6030.00 | 5720.00 - 6350.00 | 2.1229 times | Fri 13 March 2026 | 6030.00 (-2.35%) | 5900.00 | 5672.45 - 6150.00 | 0.9067 times | Fri 06 March 2026 | 6175.00 (-4.55%) | 6550.00 | 5771.00 - 6550.00 | 0.7988 times | Fri 27 February 2026 | 6469.25 (-3.47%) | 6702.00 | 5902.00 - 6990.00 | 1.2334 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 5052.75 and 5767.65
| Monthly Target 1 | 4901.88 |
| Monthly Target 2 | 5203.62 |
| Monthly Target 3 | 5616.7833333333 |
| Monthly Target 4 | 5918.52 |
| Monthly Target 5 | 6331.68 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5505.35 (-4.9%) | 5652.05 | 5315.05 - 6029.95 | 0.0948 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.4522 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.5473 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.7028 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.5505 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.4572 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.3157 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 0.9136 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.1149 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 2.851 times | Thu 31 July 2025 | 4006.30 (3.82%) | 3712.00 | 3431.15 - 4250.00 | 0.9932 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5643.83 |
| 12 day DMA | 5735.7 |
| 20 day DMA | 5825.32 |
| 35 day DMA | 5855.31 |
| 50 day DMA | 5979.28 |
| 100 day DMA | 6347.07 |
| 150 day DMA | 6020.35 |
| 200 day DMA | 5727.29 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5623.8 | 5683.02 | 5774.51 |
| 12 day EMA | 5716.69 | 5755.1 | 5801.47 |
| 20 day EMA | 5779.31 | 5808.14 | 5840.56 |
| 35 day EMA | 5887.62 | 5910.13 | 5934.28 |
| 50 day EMA | 5971.32 | 5990.33 | 6010.34 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5643.83 | 5700.56 | 5758.55 |
| 12 day SMA | 5735.7 | 5780.68 | 5825.52 |
| 20 day SMA | 5825.32 | 5841.06 | 5863.5 |
| 35 day SMA | 5855.31 | 5868.62 | 5883.73 |
| 50 day SMA | 5979.28 | 5999.33 | 6013.33 |
| 100 day SMA | 6347.07 | 6363.02 | 6378.15 |
| 150 day SMA | 6020.35 | 6018.3 | 6014.72 |
| 200 day SMA | 5727.29 | 5718.05 | 5708.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.