Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn Strong Daily Stock price targets for Technvisn 501421 are 3466.3 and 3774.3 | Daily Target 1 | 3402.2 | | Daily Target 2 | 3530.4 | | Daily Target 3 | 3710.2 | | Daily Target 4 | 3838.4 | | Daily Target 5 | 4018.2 |
Daily price and volume Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3658.60 (-2.01%) |
3890.00 |
3582.00 - 3890.00 |
1.0923 times |
Thu 03 July 2025 |
3733.75 (-0.56%) |
3754.85 |
3675.20 - 3798.00 |
0.4348 times |
Wed 02 July 2025 |
3754.85 (1.08%) |
3844.00 |
3701.10 - 3844.00 |
0.5037 times |
Tue 01 July 2025 |
3714.85 (-3.74%) |
3712.00 |
3712.00 - 3799.00 |
2.0255 times |
Mon 30 June 2025 |
3859.00 (2.91%) |
3899.00 |
3859.00 - 3899.00 |
0.5037 times |
Fri 27 June 2025 |
3749.70 (-1.85%) |
3899.80 |
3671.90 - 3899.80 |
1.6172 times |
Thu 26 June 2025 |
3820.50 (-0.6%) |
3843.45 |
3700.00 - 3871.10 |
0.9756 times |
Wed 25 June 2025 |
3843.45 (-0.49%) |
4022.00 |
3751.50 - 4022.00 |
1.1559 times |
Tue 24 June 2025 |
3862.45 (0.72%) |
3850.00 |
3835.10 - 3944.00 |
0.5355 times |
Mon 23 June 2025 |
3834.80 (0.08%) |
3947.90 |
3827.00 - 3948.95 |
1.1559 times |
Thu 19 June 2025 |
3831.55 (0.58%) |
3978.00 |
3800.00 - 3978.00 |
0.7635 times |
Weekly price and charts Technvisn Strong weekly Stock price targets for Technvisn 501421 are 3461.8 and 3778.8 | Weekly Target 1 | 3396.2 | | Weekly Target 2 | 3527.4 | | Weekly Target 3 | 3713.2 | | Weekly Target 4 | 3844.4 | | Weekly Target 5 | 4030.2 |
Weekly price and volumes for Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3658.60 (-2.43%) |
3899.00 |
3582.00 - 3899.00 |
0.4541 times |
Fri 27 June 2025 |
3749.70 (-2.14%) |
3947.90 |
3671.90 - 4022.00 |
0.5417 times |
Thu 19 June 2025 |
3831.55 (-0.92%) |
4049.00 |
3701.00 - 4049.00 |
0.3406 times |
Fri 13 June 2025 |
3867.15 (-4.6%) |
4220.00 |
3780.95 - 4220.00 |
0.9525 times |
Fri 06 June 2025 |
4053.75 (-4.67%) |
4039.60 |
3735.00 - 4299.00 |
2.8243 times |
Fri 30 May 2025 |
4252.20 (-10.96%) |
4800.00 |
4252.20 - 5018.00 |
0.8253 times |
Fri 23 May 2025 |
4775.50 (-1.53%) |
5088.00 |
4602.00 - 5088.00 |
0.4668 times |
Fri 16 May 2025 |
4849.85 (6.28%) |
4335.30 |
4335.30 - 5285.00 |
1.4705 times |
Fri 09 May 2025 |
4563.45 (-22.62%) |
5897.45 |
4563.45 - 5897.45 |
0.4641 times |
Fri 02 May 2025 |
5897.45 (18.65%) |
5218.80 |
5217.80 - 6041.30 |
1.6601 times |
Fri 25 April 2025 |
4970.30 (27.6%) |
3700.60 |
3700.60 - 4971.45 |
2.8798 times |
Monthly price and charts Technvisn Strong monthly Stock price targets for Technvisn 501421 are 3466.3 and 3774.3 | Monthly Target 1 | 3402.2 | | Monthly Target 2 | 3530.4 | | Monthly Target 3 | 3710.2 | | Monthly Target 4 | 3838.4 | | Monthly Target 5 | 4018.2 |
Monthly price and volumes Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3658.60 (-5.19%) |
3712.00 |
3582.00 - 3890.00 |
0.0715 times |
Mon 30 June 2025 |
3859.00 (-9.25%) |
4039.60 |
3671.90 - 4299.00 |
0.8336 times |
Fri 30 May 2025 |
4252.20 (-26.1%) |
6041.30 |
4252.20 - 6041.30 |
0.7468 times |
Wed 30 April 2025 |
5753.65 (-14.69%) |
6710.00 |
3700.60 - 6710.00 |
1.331 times |
Fri 28 March 2025 |
6744.10 (37.09%) |
5017.95 |
4673.60 - 8000.00 |
2.447 times |
Fri 28 February 2025 |
4919.55 (38.2%) |
3751.50 |
3477.00 - 5405.00 |
1.6456 times |
Fri 31 January 2025 |
3559.75 (1.09%) |
3650.00 |
2949.75 - 3800.00 |
0.6895 times |
Tue 31 December 2024 |
3521.20 (47.94%) |
2487.00 |
2486.50 - 3800.00 |
0.5035 times |
Fri 29 November 2024 |
2380.15 (-35.45%) |
3750.00 |
2213.95 - 3960.00 |
1.0046 times |
Thu 31 October 2024 |
3687.30 (-9.68%) |
4083.00 |
3340.00 - 4135.00 |
0.7269 times |
Mon 30 September 2024 |
4082.60 (-1.6%) |
3941.40 |
3557.15 - 4699.90 |
1.0561 times |
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value | | 5 day DMA | 3744.21 | | 12 day DMA | 3789.42 | | 20 day DMA | 3843.95 | | 35 day DMA | 4144.47 | | 50 day DMA | 4451.94 | | 100 day DMA | 4798.75 | | 150 day DMA | 4284.6 | | 200 day DMA | 4175.71 | EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3727.92 | 3762.58 | 3777 | | 12 day EMA | 3794.65 | 3819.38 | 3834.94 | | 20 day EMA | 3894.05 | 3918.82 | 3938.29 | | 35 day EMA | 4114.84 | 4141.7 | 4165.72 | | 50 day EMA | 4355.48 | 4383.91 | 4410.44 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3744.21 | 3762.43 | 3779.78 | | 12 day SMA | 3789.42 | 3795.09 | 3808.53 | | 20 day SMA | 3843.95 | 3854.05 | 3866.65 | | 35 day SMA | 4144.47 | 4183.71 | 4227.96 | | 50 day SMA | 4451.94 | 4464.66 | 4471.79 | | 100 day SMA | 4798.75 | 4798.69 | 4796.64 | | 150 day SMA | 4284.6 | 4282.45 | 4280.97 | | 200 day SMA | 4175.71 | 4177.08 | 4177.13 |
|
|
