Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3599.93 and 3600.03
| Daily Target 1 | 3599.9 |
| Daily Target 2 | 3599.95 |
| Daily Target 3 | 3600 |
| Daily Target 4 | 3600.05 |
| Daily Target 5 | 3600.1 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3600.00 (1.09%) | 3600.05 | 3599.95 - 3600.05 | 0.3431 times | Thu 09 July 2026 | 3561.20 (-2.89%) | 3630.20 | 3500.00 - 3642.90 | 2.1749 times | Wed 08 July 2026 | 3667.35 (0.86%) | 3842.85 | 3615.00 - 3842.90 | 1.2341 times | Tue 07 July 2026 | 3635.95 (-9%) | 3800.00 | 3500.00 - 3800.00 | 1.1732 times | Fri 03 July 2026 | 3995.45 (-3.85%) | 4137.00 | 3990.00 - 4137.00 | 0.3376 times | Thu 02 July 2026 | 4155.25 (-4.56%) | 4251.00 | 4137.00 - 4251.00 | 0.9574 times | Wed 01 July 2026 | 4354.00 (-1.14%) | 4415.05 | 4280.00 - 4500.95 | 1.3835 times | Tue 30 June 2026 | 4404.15 (-7.67%) | 4765.40 | 4378.10 - 4765.40 | 0.8246 times | Mon 29 June 2026 | 4770.00 (-0.67%) | 4402.25 | 4402.25 - 4800.00 | 0.249 times | Thu 25 June 2026 | 4802.20 (-4.91%) | 4910.00 | 4802.20 - 4980.00 | 1.3226 times | Wed 24 June 2026 | 5050.00 (0.92%) | 5198.65 | 5050.00 - 5297.95 | 0.1162 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3378.55 and 3721.45
| Weekly Target 1 | 3304.73 |
| Weekly Target 2 | 3452.37 |
| Weekly Target 3 | 3647.6333333333 |
| Weekly Target 4 | 3795.27 |
| Weekly Target 5 | 3990.53 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3600.00 (-9.9%) | 3800.00 | 3500.00 - 3842.90 | 2.1686 times | Fri 03 July 2026 | 3995.45 (-16.8%) | 4402.25 | 3990.00 - 4800.00 | 1.652 times | Thu 25 June 2026 | 4802.20 (-5.67%) | 4910.00 | 4802.20 - 5297.95 | 1.3572 times | Fri 19 June 2026 | 5090.90 (-5.69%) | 5398.00 | 5040.00 - 5500.00 | 0.8382 times | Fri 12 June 2026 | 5398.00 (-2.2%) | 5350.00 | 5199.95 - 5450.00 | 0.3363 times | Fri 05 June 2026 | 5519.30 (5.49%) | 5231.85 | 5062.05 - 5550.00 | 0.6774 times | Fri 29 May 2026 | 5231.85 (-3.11%) | 5400.00 | 4951.05 - 5600.00 | 0.5848 times | Fri 22 May 2026 | 5400.00 (-1.46%) | 4932.00 | 4932.00 - 5600.00 | 0.4898 times | Fri 15 May 2026 | 5480.00 (-0.46%) | 5510.35 | 5015.25 - 5601.00 | 0.4288 times | Fri 08 May 2026 | 5505.35 (-4.9%) | 5652.05 | 5315.05 - 6029.95 | 1.4669 times | Wed 29 April 2026 | 5789.00 (3.57%) | 5798.10 | 5600.10 - 5798.10 | 0.2485 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 3049.53 and 4050.48
| Monthly Target 1 | 2866.03 |
| Monthly Target 2 | 3233.02 |
| Monthly Target 3 | 3866.9833333333 |
| Monthly Target 4 | 4233.97 |
| Monthly Target 5 | 4867.93 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3600.00 (-18.26%) | 4415.05 | 3500.00 - 4500.95 | 0.3286 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.3614 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2915 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.6866 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.8311 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.0671 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.8358 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.2127 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.9979 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 1.3873 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.693 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 3691.99 |
| 12 day DMA | 4249.96 |
| 20 day DMA | 4619.89 |
| 35 day DMA | 4944.89 |
| 50 day DMA | 5159.67 |
| 100 day DMA | 5618.95 |
| 150 day DMA | 6010.94 |
| 200 day DMA | 5792.15 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3743.91 | 3815.85 | 3943.16 |
| 12 day EMA | 4135.37 | 4232.68 | 4354.72 |
| 20 day EMA | 4438.89 | 4527.16 | 4628.8 |
| 35 day EMA | 4789.35 | 4859.37 | 4935.8 |
| 50 day EMA | 5075.33 | 5135.52 | 5199.75 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3691.99 | 3803.04 | 3961.6 |
| 12 day SMA | 4249.96 | 4359.13 | 4486.6 |
| 20 day SMA | 4619.89 | 4709.07 | 4801.01 |
| 35 day SMA | 4944.89 | 4999.14 | 5054.54 |
| 50 day SMA | 5159.67 | 5204.69 | 5254.36 |
| 100 day SMA | 5618.95 | 5647.45 | 5675.51 |
| 150 day SMA | 6010.94 | 6028.34 | 6046.65 |
| 200 day SMA | 5792.15 | 5804.26 | 5816.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.