Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3754.5 and 3893.4
| Daily Target 1 | 3647.4 |
| Daily Target 2 | 3722.7 |
| Daily Target 3 | 3786.3 |
| Daily Target 4 | 3861.6 |
| Daily Target 5 | 3925.2 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3798.00 (0.92%) | 3763.40 | 3711.00 - 3849.90 | 0.2411 times | Fri 16 October 2026 | 3763.40 (-3.45%) | 3897.00 | 3703.10 - 3938.40 | 0.3013 times | Thu 15 October 2026 | 3897.80 (-4.44%) | 4049.95 | 3875.00 - 4050.00 | 1.1961 times | Wed 14 October 2026 | 4078.90 (-4.5%) | 4205.00 | 4057.50 - 4249.65 | 0.9504 times | Tue 13 October 2026 | 4271.00 (-2.21%) | 4370.00 | 4165.75 - 4370.00 | 0.5192 times | Mon 12 October 2026 | 4367.70 (8.43%) | 4395.15 | 4360.00 - 4469.85 | 0.255 times | Tue 06 October 2026 | 4028.05 (5%) | 3830.05 | 3830.00 - 4028.05 | 0.8299 times | Mon 05 October 2026 | 3836.25 (4.44%) | 3733.10 | 3489.45 - 3855.00 | 2.2856 times | Thu 01 October 2026 | 3673.10 (-5.82%) | 3866.40 | 3673.10 - 3866.40 | 2.7028 times | Tue 29 September 2026 | 3900.00 (-1.68%) | 3910.00 | 3770.00 - 3972.50 | 0.7186 times | Mon 28 September 2026 | 3966.80 (-4.62%) | 4076.00 | 3951.05 - 4158.95 | 0.51 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3754.5 and 3893.4
| Weekly Target 1 | 3647.4 |
| Weekly Target 2 | 3722.7 |
| Weekly Target 3 | 3786.3 |
| Weekly Target 4 | 3861.6 |
| Weekly Target 5 | 3925.2 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3798.00 (0.92%) | 3763.40 | 3711.00 - 3849.90 | 0.0775 times | Fri 16 October 2026 | 3763.40 (-6.57%) | 4395.15 | 3703.10 - 4469.85 | 1.0356 times | Tue 06 October 2026 | 4028.05 (9.66%) | 3733.10 | 3489.45 - 4028.05 | 1.0013 times | Thu 01 October 2026 | 3673.10 (-11.68%) | 4076.00 | 3673.10 - 4158.95 | 1.2636 times | Fri 25 September 2026 | 4158.95 (-3.57%) | 4400.00 | 3952.20 - 4497.80 | 1.4484 times | Fri 18 September 2026 | 4313.10 (-9.52%) | 4701.55 | 4080.00 - 4701.65 | 1.5005 times | Fri 11 September 2026 | 4766.95 (-2.78%) | 4903.20 | 4670.60 - 4950.00 | 1.1012 times | Fri 04 September 2026 | 4903.20 (-7.23%) | 5286.10 | 4845.00 - 5545.00 | 0.6646 times | Fri 28 August 2026 | 5285.30 (6.51%) | 5049.95 | 4801.00 - 5285.30 | 1.3158 times | Fri 21 August 2026 | 4962.45 (-7.1%) | 5150.05 | 4835.10 - 5200.00 | 0.5916 times | Fri 14 August 2026 | 5341.70 (-6.07%) | 5700.10 | 5100.05 - 5849.85 | 1.2114 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 3153.53 and 4133.93
| Monthly Target 1 | 2938.7 |
| Monthly Target 2 | 3368.35 |
| Monthly Target 3 | 3919.1 |
| Monthly Target 4 | 4348.75 |
| Monthly Target 5 | 4899.5 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3798.00 (-2.62%) | 3866.40 | 3489.45 - 4469.85 | 0.5406 times | Tue 29 September 2026 | 3900.00 (-25.67%) | 5349.95 | 3770.00 - 5350.00 | 0.8757 times | Mon 31 August 2026 | 5246.90 (17.51%) | 4465.00 | 4237.70 - 5849.85 | 1.1811 times | Fri 31 July 2026 | 4465.00 (1.38%) | 4415.05 | 3200.55 - 5495.45 | 2.8034 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.408 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.3292 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.7752 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.9383 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.2048 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.9437 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.4982 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 3961.82 |
| 12 day DMA | 3978.33 |
| 20 day DMA | 4072.97 |
| 35 day DMA | 4468.32 |
| 50 day DMA | 4652.67 |
| 100 day DMA | 4662.07 |
| 150 day DMA | 5071.34 |
| 200 day DMA | 5474.32 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3900.96 | 3952.43 | 4046.93 |
| 12 day EMA | 4010.43 | 4049.04 | 4100.96 |
| 20 day EMA | 4137.48 | 4173.2 | 4216.32 |
| 35 day EMA | 4340.17 | 4372.09 | 4407.93 |
| 50 day EMA | 4588.86 | 4621.13 | 4656.12 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3961.82 | 4075.76 | 4128.69 |
| 12 day SMA | 3978.33 | 4007.64 | 4036.19 |
| 20 day SMA | 4072.97 | 4121.42 | 4175.24 |
| 35 day SMA | 4468.32 | 4501.59 | 4536.21 |
| 50 day SMA | 4652.67 | 4666.01 | 4685.77 |
| 100 day SMA | 4662.07 | 4679.08 | 4696.45 |
| 150 day SMA | 5071.34 | 5088.69 | 5107.09 |
| 200 day SMA | 5474.32 | 5490.42 | 5507.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.