Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn Strong Daily Stock price targets for Technvisn 501421 are 6137.25 and 6273.25 | Daily Target 1 | 6112.83 | | Daily Target 2 | 6161.67 | | Daily Target 3 | 6248.8333333333 | | Daily Target 4 | 6297.67 | | Daily Target 5 | 6384.83 |
Daily price and volume Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6210.50 (-1.53%) |
6307.05 |
6200.00 - 6336.00 |
0.4823 times |
Thu 20 November 2025 |
6307.05 (5.08%) |
6240.00 |
6190.00 - 6500.00 |
0.8859 times |
Tue 18 November 2025 |
6001.90 (0.87%) |
6229.00 |
5949.00 - 6229.00 |
1.5307 times |
Mon 17 November 2025 |
5950.10 (4.99%) |
5940.00 |
5921.00 - 5950.75 |
1.646 times |
Fri 14 November 2025 |
5667.40 (5%) |
5500.00 |
5397.55 - 5667.40 |
1.3734 times |
Thu 13 November 2025 |
5397.55 (-0.19%) |
5408.00 |
5200.00 - 5645.00 |
0.9174 times |
Wed 12 November 2025 |
5408.00 (5%) |
5408.00 |
5300.00 - 5408.00 |
0.837 times |
Tue 11 November 2025 |
5150.50 (5%) |
5150.50 |
5138.50 - 5150.50 |
0.7461 times |
Mon 10 November 2025 |
4905.25 (5%) |
4446.00 |
4446.00 - 4905.25 |
0.9051 times |
Fri 07 November 2025 |
4671.70 (4.95%) |
4382.00 |
4382.00 - 4673.80 |
0.6762 times |
Thu 06 November 2025 |
4451.25 (-2.13%) |
4530.00 |
4402.00 - 4647.80 |
0.498 times |
Weekly price and charts Technvisn Strong weekly Stock price targets for Technvisn 501421 are 6065.75 and 6644.75 | Weekly Target 1 | 5631.5 | | Weekly Target 2 | 5921 | | Weekly Target 3 | 6210.5 | | Weekly Target 4 | 6500 | | Weekly Target 5 | 6789.5 |
Weekly price and volumes for Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6210.50 (9.58%) |
5940.00 |
5921.00 - 6500.00 |
1.7398 times |
Fri 14 November 2025 |
5667.40 (21.31%) |
4446.00 |
4446.00 - 5667.40 |
1.8294 times |
Fri 07 November 2025 |
4671.70 (5.45%) |
4500.00 |
4313.20 - 4673.80 |
0.8341 times |
Fri 31 October 2025 |
4430.45 (-7.7%) |
5015.00 |
4237.00 - 5015.00 |
2.0669 times |
Thu 23 October 2025 |
4800.00 (1.91%) |
4710.00 |
4476.10 - 4889.90 |
0.5826 times |
Fri 17 October 2025 |
4710.00 (-5.78%) |
5050.00 |
4472.95 - 5050.00 |
0.4615 times |
Fri 10 October 2025 |
4999.00 (3.34%) |
4701.00 |
4561.00 - 5095.00 |
0.5799 times |
Fri 03 October 2025 |
4837.35 (-7.07%) |
4955.00 |
4751.05 - 5210.00 |
0.311 times |
Fri 26 September 2025 |
5205.35 (2.11%) |
4995.75 |
4800.15 - 5399.00 |
0.7097 times |
Fri 19 September 2025 |
5097.70 (-11.42%) |
5470.00 |
4910.00 - 5990.00 |
0.8849 times |
Fri 12 September 2025 |
5754.65 (-4.09%) |
6000.00 |
5717.00 - 6228.00 |
0.5244 times |
Monthly price and charts Technvisn Strong monthly Stock price targets for Technvisn 501421 are 5261.85 and 7448.65 | Monthly Target 1 | 3487.77 | | Monthly Target 2 | 4849.13 | | Monthly Target 3 | 5674.5666666667 | | Monthly Target 4 | 7035.93 | | Monthly Target 5 | 7861.37 |
Monthly price and volumes Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6210.50 (40.18%) |
4500.00 |
4313.20 - 6500.00 |
0.5541 times |
Fri 31 October 2025 |
4430.45 (-12.23%) |
4852.00 |
4237.00 - 5095.00 |
0.4883 times |
Tue 30 September 2025 |
5047.95 (-14.21%) |
5701.00 |
4800.15 - 6396.25 |
0.5958 times |
Fri 29 August 2025 |
5884.35 (46.88%) |
4180.00 |
3975.00 - 6622.15 |
1.5236 times |
Thu 31 July 2025 |
4006.30 (3.82%) |
3712.00 |
3431.15 - 4250.00 |
0.5308 times |
Mon 30 June 2025 |
3859.00 (-9.25%) |
4039.60 |
3671.90 - 4299.00 |
0.7507 times |
Fri 30 May 2025 |
4252.20 (-26.1%) |
6041.30 |
4252.20 - 6041.30 |
0.6725 times |
Wed 30 April 2025 |
5753.65 (-14.69%) |
6710.00 |
3700.60 - 6710.00 |
1.1986 times |
Fri 28 March 2025 |
6744.10 (37.09%) |
5017.95 |
4673.60 - 8000.00 |
2.2037 times |
Fri 28 February 2025 |
4919.55 (38.2%) |
3751.50 |
3477.00 - 5405.00 |
1.4819 times |
Fri 31 January 2025 |
3559.75 (1.09%) |
3650.00 |
2949.75 - 3800.00 |
0.6209 times |
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value | | 5 day DMA | 6027.39 | | 12 day DMA | 5389.13 | | 20 day DMA | 5072.49 | | 35 day DMA | 4986.48 | | 50 day DMA | 5131.39 | | 100 day DMA | 4770.87 | | 150 day DMA | 4689.16 | | 200 day DMA | 4778.59 | EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5999.89 | 5894.6 | 5688.4 | | 12 day EMA | 5573.94 | 5458.24 | 5303.97 | | 20 day EMA | 5346.46 | 5255.55 | 5144.92 | | 35 day EMA | 5265.36 | 5209.72 | 5145.12 | | 50 day EMA | 5288.32 | 5250.7 | 5207.6 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6027.39 | 5864.8 | 5684.99 | | 12 day SMA | 5389.13 | 5249.16 | 5092.78 | | 20 day SMA | 5072.49 | 4998.56 | 4918.71 | | 35 day SMA | 4986.48 | 4957.76 | 4926 | | 50 day SMA | 5131.39 | 5127.18 | 5120.49 | | 100 day SMA | 4770.87 | 4747.2 | 4722.75 | | 150 day SMA | 4689.16 | 4681.06 | 4675.92 | | 200 day SMA | 4778.59 | 4765.54 | 4751.55 |
|
|
