Technvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn Strong Daily Stock price targets for Technvisn 501421 are 3656 and 3708.2 | Daily Target 1 | 3612.53 | | Daily Target 2 | 3647.27 | | Daily Target 3 | 3664.7333333333 | | Daily Target 4 | 3699.47 | | Daily Target 5 | 3716.93 |
Daily price and volume Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3682.00 (4.99%) |
3660.00 |
3630.00 - 3682.20 |
1.3678 times |
Tue 04 February 2025 |
3506.90 (-4.68%) |
3715.75 |
3500.00 - 3715.75 |
0.1368 times |
Mon 03 February 2025 |
3679.00 (3.35%) |
3751.50 |
3477.00 - 3751.50 |
0.4167 times |
Fri 31 January 2025 |
3559.75 (0.45%) |
3654.95 |
3559.75 - 3690.00 |
0.5913 times |
Thu 30 January 2025 |
3543.85 (-2.97%) |
3655.00 |
3500.00 - 3655.00 |
1.3279 times |
Wed 29 January 2025 |
3652.25 (3.49%) |
3529.25 |
3501.00 - 3705.70 |
0.9638 times |
Tue 28 January 2025 |
3529.25 (-2.78%) |
3450.00 |
3450.00 - 3780.00 |
0.8838 times |
Mon 27 January 2025 |
3630.25 (0.08%) |
3580.00 |
3550.00 - 3800.00 |
1.3173 times |
Fri 24 January 2025 |
3627.50 (1.79%) |
3600.00 |
3600.00 - 3660.00 |
1.0627 times |
Thu 23 January 2025 |
3563.80 (1.83%) |
3501.00 |
3450.00 - 3650.00 |
1.9318 times |
Wed 22 January 2025 |
3499.75 (-1.28%) |
3500.00 |
3371.00 - 3500.00 |
0.4735 times |
Weekly price and charts Technvisn Strong weekly Stock price targets for Technvisn 501421 are 3442.25 and 3716.75 | Weekly Target 1 | 3362.33 | | Weekly Target 2 | 3522.17 | | Weekly Target 3 | 3636.8333333333 | | Weekly Target 4 | 3796.67 | | Weekly Target 5 | 3911.33 |
Weekly price and volumes for Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3682.00 (3.43%) |
3751.50 |
3477.00 - 3751.50 |
0.6675 times |
Fri 31 January 2025 |
3559.75 (-1.87%) |
3580.00 |
3450.00 - 3800.00 |
1.7665 times |
Fri 24 January 2025 |
3627.50 (3.35%) |
3500.00 |
3371.00 - 3660.00 |
1.3015 times |
Fri 17 January 2025 |
3509.90 (11.23%) |
3200.00 |
2997.70 - 3677.80 |
1.3344 times |
Fri 10 January 2025 |
3155.45 (-6.68%) |
3212.25 |
2949.75 - 3490.00 |
0.7502 times |
Fri 03 January 2025 |
3381.25 (-3.39%) |
3500.00 |
3302.85 - 3650.00 |
0.4562 times |
Fri 27 December 2024 |
3500.00 (1.07%) |
3498.00 |
3350.10 - 3625.00 |
0.5272 times |
Fri 20 December 2024 |
3462.80 (-0.75%) |
3489.00 |
3152.00 - 3800.00 |
1.4667 times |
Fri 13 December 2024 |
3489.00 (14.86%) |
3189.55 |
3100.00 - 3692.25 |
1.3124 times |
Fri 06 December 2024 |
3037.70 (27.63%) |
2487.00 |
2486.50 - 3037.70 |
0.4175 times |
Fri 29 November 2024 |
2380.15 (-16.78%) |
2720.00 |
2213.95 - 2853.00 |
3.5768 times |
Monthly price and charts Technvisn Strong monthly Stock price targets for Technvisn 501421 are 3442.25 and 3716.75 | Monthly Target 1 | 3362.33 | | Monthly Target 2 | 3522.17 | | Monthly Target 3 | 3636.8333333333 | | Monthly Target 4 | 3796.67 | | Monthly Target 5 | 3911.33 |
Monthly price and volumes Technvisn
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3682.00 (3.43%) |
3751.50 |
3477.00 - 3751.50 |
0.0824 times |
Fri 31 January 2025 |
3559.75 (1.09%) |
3650.00 |
2949.75 - 3800.00 |
0.6656 times |
Tue 31 December 2024 |
3521.20 (47.94%) |
2487.00 |
2486.50 - 3800.00 |
0.486 times |
Fri 29 November 2024 |
2380.15 (-35.45%) |
3750.00 |
2213.95 - 3960.00 |
0.9698 times |
Thu 31 October 2024 |
3687.30 (-9.68%) |
4083.00 |
3340.00 - 4135.00 |
0.7018 times |
Mon 30 September 2024 |
4082.60 (-1.6%) |
3941.40 |
3557.15 - 4699.90 |
1.0195 times |
Fri 30 August 2024 |
4148.80 (16.46%) |
3699.95 |
3105.40 - 4798.90 |
1.1736 times |
Wed 31 July 2024 |
3562.35 (43.92%) |
2598.90 |
2478.95 - 4045.00 |
1.5535 times |
Fri 28 June 2024 |
2475.15 (-4.96%) |
2656.45 |
2331.55 - 2817.85 |
1.405 times |
Fri 31 May 2024 |
2604.40 (42.31%) |
1793.55 |
1722.55 - 2604.40 |
1.9427 times |
Tue 30 April 2024 |
1830.15 (15.78%) |
1612.35 |
1612.35 - 2059.80 |
1.2005 times |
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value | | 5 day DMA | 3594.3 | | 12 day DMA | 3584.94 | | 20 day DMA | 3498.06 | | 35 day DMA | 3470.4 | | 50 day DMA | 3328.95 | | 100 day DMA | 3515.79 | | 150 day DMA | 3525.94 | | 200 day DMA | 3219.49 | EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3609.77 | 3573.66 | 3607.04 | | 12 day EMA | 3570.41 | 3550.13 | 3557.99 | | 20 day EMA | 3519.42 | 3502.31 | 3501.83 | | 35 day EMA | 3417.09 | 3401.49 | 3395.28 | | 50 day EMA | 3317.87 | 3303.01 | 3294.69 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3594.3 | 3588.35 | 3592.82 | | 12 day SMA | 3584.94 | 3578.11 | 3578.36 | | 20 day SMA | 3498.06 | 3469.21 | 3457.26 | | 35 day SMA | 3470.4 | 3464.63 | 3459.14 | | 50 day SMA | 3328.95 | 3306.94 | 3291.14 | | 100 day SMA | 3515.79 | 3523.04 | 3532.96 | | 150 day SMA | 3525.94 | 3518.71 | 3511.83 | | 200 day SMA | 3219.49 | 3210.71 | 3202.61 |
|
|
