Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 548.15 and 570.7
| Daily Target 1 | 530.52 |
| Daily Target 2 | 543.23 |
| Daily Target 3 | 553.06666666667 |
| Daily Target 4 | 565.78 |
| Daily Target 5 | 575.62 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.95 (2.25%) | 541.00 | 540.35 - 562.90 | 1.6568 times | Thu 19 February 2026 | 543.70 (-0.21%) | 543.30 | 543.30 - 544.80 | 0.0593 times | Wed 18 February 2026 | 544.85 (-0.03%) | 545.25 | 525.25 - 556.95 | 0.6895 times | Tue 17 February 2026 | 545.00 (3.4%) | 574.85 | 535.00 - 574.85 | 0.8549 times | Mon 16 February 2026 | 527.10 (2.35%) | 519.80 | 508.35 - 549.00 | 0.4181 times | Fri 13 February 2026 | 515.00 (-5.53%) | 477.05 | 477.05 - 533.85 | 4.4306 times | Thu 12 February 2026 | 545.15 (5.81%) | 528.55 | 528.55 - 547.90 | 0.1872 times | Wed 11 February 2026 | 515.20 (-1.15%) | 527.30 | 512.35 - 527.30 | 0.0655 times | Tue 10 February 2026 | 521.20 (0.89%) | 523.80 | 508.00 - 538.00 | 0.6771 times | Mon 09 February 2026 | 516.60 (2.31%) | 540.00 | 500.30 - 540.00 | 0.961 times | Fri 06 February 2026 | 504.95 (0.83%) | 512.80 | 493.40 - 513.80 | 0.6521 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 532.15 and 598.65
| Weekly Target 1 | 479.88 |
| Weekly Target 2 | 517.92 |
| Weekly Target 3 | 546.38333333333 |
| Weekly Target 4 | 584.42 |
| Weekly Target 5 | 612.88 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 0.4453 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 0.7652 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 2.3652 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.1463 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.4421 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 0.8343 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.5841 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 0.8612 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.3271 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.2293 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.5514 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 465.03 and 567.98
| Monthly Target 1 | 434.72 |
| Monthly Target 2 | 495.33 |
| Monthly Target 3 | 537.66666666667 |
| Monthly Target 4 | 598.28 |
| Monthly Target 5 | 640.62 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 555.95 (4.41%) | 580.00 | 477.05 - 580.00 | 0.7448 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.11 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.3951 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7501 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.3932 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.5857 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1261 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5513 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.2886 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0552 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.857 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 543.32 |
| 12 day DMA | 527.96 |
| 20 day DMA | 524.96 |
| 35 day DMA | 555.83 |
| 50 day DMA | 578.06 |
| 100 day DMA | 634.29 |
| 150 day DMA | 678.92 |
| 200 day DMA | 717.81 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.08 | 538.15 | 535.37 |
| 12 day EMA | 536.17 | 532.57 | 530.55 |
| 20 day EMA | 539.25 | 537.49 | 536.84 |
| 35 day EMA | 555.32 | 555.28 | 555.96 |
| 50 day EMA | 577.8 | 578.69 | 580.12 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.32 | 535.13 | 535.42 |
| 12 day SMA | 527.96 | 523.19 | 520.34 |
| 20 day SMA | 524.96 | 522.9 | 523.76 |
| 35 day SMA | 555.83 | 557.78 | 560.06 |
| 50 day SMA | 578.06 | 579.29 | 581.16 |
| 100 day SMA | 634.29 | 636.18 | 638.12 |
| 150 day SMA | 678.92 | 681.38 | 683.85 |
| 200 day SMA | 717.81 | 718.61 | 719.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.