WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH Strong Daily Stock price targets for WH 501391 are 787.63 and 834.63 | Daily Target 1 | 776.75 | | Daily Target 2 | 798.5 | | Daily Target 3 | 823.75 | | Daily Target 4 | 845.5 | | Daily Target 5 | 870.75 |
Daily price and volume W H
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
820.25 (3.83%) |
849.00 |
802.00 - 849.00 |
0.1875 times |
Tue 01 April 2025 |
790.00 (1.94%) |
777.00 |
777.00 - 818.00 |
0.1837 times |
Fri 28 March 2025 |
775.00 (1.49%) |
756.05 |
756.00 - 784.40 |
0.4076 times |
Wed 26 March 2025 |
763.65 (-1.53%) |
775.55 |
758.00 - 775.55 |
0.4605 times |
Tue 25 March 2025 |
775.55 (-0.29%) |
800.00 |
772.80 - 800.00 |
1.3815 times |
Mon 24 March 2025 |
777.80 (-1.87%) |
792.65 |
775.05 - 829.95 |
1.7086 times |
Fri 21 March 2025 |
792.65 (-0.72%) |
770.05 |
770.05 - 832.60 |
0.1787 times |
Thu 20 March 2025 |
798.40 (1.01%) |
800.00 |
776.00 - 847.90 |
2.0684 times |
Wed 19 March 2025 |
790.40 (2.46%) |
790.00 |
770.35 - 810.00 |
2.0156 times |
Tue 18 March 2025 |
771.40 (0.86%) |
839.70 |
764.80 - 839.70 |
1.4079 times |
Mon 17 March 2025 |
764.80 (1.82%) |
799.00 |
751.00 - 799.00 |
2.003 times |
Weekly price and charts WH Strong weekly Stock price targets for WH 501391 are 798.63 and 870.63 | Weekly Target 1 | 743.42 | | Weekly Target 2 | 781.83 | | Weekly Target 3 | 815.41666666667 | | Weekly Target 4 | 853.83 | | Weekly Target 5 | 887.42 |
Weekly price and volumes for W H
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
820.25 (5.84%) |
777.00 |
777.00 - 849.00 |
0.1445 times |
Fri 28 March 2025 |
775.00 (-2.23%) |
792.65 |
756.00 - 829.95 |
1.5409 times |
Fri 21 March 2025 |
792.65 (5.52%) |
799.00 |
751.00 - 847.90 |
2.9874 times |
Thu 13 March 2025 |
751.15 (-7.29%) |
849.90 |
743.00 - 849.90 |
0.4854 times |
Fri 07 March 2025 |
810.25 (6.4%) |
750.00 |
675.00 - 875.00 |
1.5155 times |
Fri 28 February 2025 |
761.50 (-8.91%) |
835.00 |
755.40 - 839.95 |
0.1842 times |
Fri 21 February 2025 |
836.00 (10.66%) |
761.00 |
760.00 - 855.00 |
0.1758 times |
Fri 14 February 2025 |
755.45 (-6.23%) |
844.55 |
670.00 - 844.55 |
0.697 times |
Fri 07 February 2025 |
805.60 (2.6%) |
804.00 |
726.30 - 856.00 |
0.816 times |
Fri 31 January 2025 |
785.15 (-5.96%) |
830.00 |
720.50 - 830.00 |
1.4533 times |
Fri 24 January 2025 |
834.90 (-7.23%) |
850.50 |
823.20 - 913.00 |
0.3052 times |
Monthly price and charts WH Strong monthly Stock price targets for WH 501391 are 798.63 and 870.63 | Monthly Target 1 | 743.42 | | Monthly Target 2 | 781.83 | | Monthly Target 3 | 815.41666666667 | | Monthly Target 4 | 853.83 | | Monthly Target 5 | 887.42 |
Monthly price and volumes W H
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
820.25 (5.84%) |
777.00 |
777.00 - 849.00 |
0.0124 times |
Fri 28 March 2025 |
775.00 (1.77%) |
750.00 |
675.00 - 875.00 |
0.5623 times |
Fri 28 February 2025 |
761.50 (-3.01%) |
804.00 |
670.00 - 856.00 |
0.1613 times |
Fri 31 January 2025 |
785.15 (-13.1%) |
929.00 |
720.50 - 944.00 |
0.3557 times |
Tue 31 December 2024 |
903.50 (2.48%) |
881.60 |
841.15 - 999.95 |
0.5448 times |
Fri 29 November 2024 |
881.60 (-13.64%) |
1022.00 |
859.75 - 1151.00 |
0.8231 times |
Thu 31 October 2024 |
1020.90 (18.8%) |
870.75 |
842.05 - 1325.00 |
2.687 times |
Mon 30 September 2024 |
859.35 (25.76%) |
685.00 |
667.65 - 937.70 |
2.1769 times |
Fri 30 August 2024 |
683.35 (11.12%) |
606.00 |
585.00 - 769.55 |
2.0955 times |
Wed 31 July 2024 |
614.95 (-1.76%) |
638.50 |
552.00 - 657.95 |
0.5809 times |
Fri 28 June 2024 |
625.95 (-9.79%) |
736.95 |
571.30 - 736.95 |
0.7549 times |
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value | | 5 day DMA | 784.89 | | 12 day DMA | 780.92 | | 20 day DMA | 772.93 | | 35 day DMA | 782.85 | | 50 day DMA | 792.63 | | 100 day DMA | 867.81 | | 150 day DMA | 873.33 | | 200 day DMA | 810.67 | EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.46 | 780.07 | 775.1 | | 12 day EMA | 785.31 | 778.96 | 776.95 | | 20 day EMA | 784.47 | 780.71 | 779.73 | | 35 day EMA | 790.48 | 788.73 | 788.66 | | 50 day EMA | 799.78 | 798.95 | 799.32 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.89 | 776.4 | 776.93 | | 12 day SMA | 780.92 | 775.43 | 776.18 | | 20 day SMA | 772.93 | 769.99 | 771.74 | | 35 day SMA | 782.85 | 783.22 | 783.84 | | 50 day SMA | 792.63 | 794.67 | 796.65 | | 100 day SMA | 867.81 | 870.08 | 872.84 | | 150 day SMA | 873.33 | 872.02 | 870.94 | | 200 day SMA | 810.67 | 809.76 | 808.99 |
|
|
