Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 540.83 and 579.33
| Daily Target 1 | 511.55 |
| Daily Target 2 | 531.6 |
| Daily Target 3 | 550.05 |
| Daily Target 4 | 570.1 |
| Daily Target 5 | 588.55 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 551.65 (4.08%) | 530.00 | 530.00 - 568.50 | 0.0417 times | Tue 09 June 2026 | 530.00 (0%) | 530.00 | 517.00 - 535.90 | 0.5021 times | Mon 08 June 2026 | 530.00 (-3.39%) | 553.00 | 510.00 - 553.00 | 0.1459 times | Fri 05 June 2026 | 548.60 (-0.63%) | 547.35 | 547.35 - 548.60 | 0.0038 times | Thu 04 June 2026 | 552.10 (5.74%) | 565.00 | 551.00 - 565.00 | 0.269 times | Wed 03 June 2026 | 522.15 (-0.76%) | 535.00 | 516.90 - 535.00 | 0.6707 times | Tue 02 June 2026 | 526.15 (-0.3%) | 518.05 | 509.95 - 538.50 | 3.4881 times | Mon 01 June 2026 | 527.75 (-2.45%) | 557.00 | 509.90 - 557.00 | 2.6772 times | Fri 29 May 2026 | 541.00 (-6.02%) | 565.00 | 516.10 - 565.00 | 2.1182 times | Wed 27 May 2026 | 575.65 (1.04%) | 590.00 | 565.00 - 590.00 | 0.0834 times | Tue 26 May 2026 | 569.70 (-0.95%) | 578.95 | 561.20 - 580.00 | 0.9966 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 501.58 and 560.08
| Weekly Target 1 | 484.88 |
| Weekly Target 2 | 518.27 |
| Weekly Target 3 | 543.38333333333 |
| Weekly Target 4 | 576.77 |
| Weekly Target 5 | 601.88 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 551.65 (0.56%) | 553.00 | 510.00 - 568.50 | 0.2467 times | Fri 05 June 2026 | 548.60 (1.4%) | 557.00 | 509.90 - 565.00 | 2.5429 times | Fri 29 May 2026 | 541.00 (-4.64%) | 574.00 | 516.10 - 590.00 | 1.9085 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.6737 times | Fri 15 May 2026 | 554.10 (-3.96%) | 549.00 | 547.00 - 578.75 | 1.0396 times | Fri 08 May 2026 | 576.95 (1.22%) | 575.00 | 556.60 - 580.00 | 0.7991 times | Thu 30 April 2026 | 570.00 (1.18%) | 575.00 | 554.15 - 575.65 | 0.3416 times | Fri 24 April 2026 | 563.35 (1.61%) | 542.10 | 532.30 - 580.00 | 0.9387 times | Fri 17 April 2026 | 554.45 (-1.9%) | 563.35 | 543.00 - 571.35 | 0.7252 times | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 0.7841 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.7035 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 501.48 and 560.08
| Monthly Target 1 | 484.75 |
| Monthly Target 2 | 518.2 |
| Monthly Target 3 | 543.35 |
| Monthly Target 4 | 576.8 |
| Monthly Target 5 | 601.95 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 551.65 (1.97%) | 557.00 | 509.90 - 568.50 | 0.4806 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 0.7617 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.5218 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.8049 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.1469 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.6474 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5864 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.1132 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5836 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.3535 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.6714 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 542.47 |
| 12 day DMA | 545.83 |
| 20 day DMA | 551.3 |
| 35 day DMA | 557.35 |
| 50 day DMA | 552.1 |
| 100 day DMA | 546.97 |
| 150 day DMA | 580.88 |
| 200 day DMA | 613.37 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.18 | 535.95 | 538.93 |
| 12 day EMA | 544.45 | 543.14 | 545.53 |
| 20 day EMA | 548.16 | 547.79 | 549.66 |
| 35 day EMA | 548.87 | 548.71 | 549.81 |
| 50 day EMA | 549.82 | 549.75 | 550.56 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.47 | 536.57 | 535.8 |
| 12 day SMA | 545.83 | 547.13 | 549.28 |
| 20 day SMA | 551.3 | 551.96 | 554.31 |
| 35 day SMA | 557.35 | 557.43 | 558.2 |
| 50 day SMA | 552.1 | 551.44 | 551.67 |
| 100 day SMA | 546.97 | 547.51 | 548.33 |
| 150 day SMA | 580.88 | 582.11 | 583.43 |
| 200 day SMA | 613.37 | 614.42 | 615.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.