Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 460.43 and 530.18
| Daily Target 1 | 445.45 |
| Daily Target 2 | 475.4 |
| Daily Target 3 | 515.2 |
| Daily Target 4 | 545.15 |
| Daily Target 5 | 584.95 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 505.35 (-0.93%) | 514.00 | 485.25 - 555.00 | 1.5715 times | Wed 29 July 2026 | 510.10 (-1.71%) | 515.00 | 508.30 - 515.00 | 1.3284 times | Tue 28 July 2026 | 519.00 (0.81%) | 519.00 | 519.00 - 519.80 | 0.8705 times | Mon 27 July 2026 | 514.85 (-0.99%) | 516.60 | 508.00 - 527.50 | 3.8553 times | Fri 24 July 2026 | 520.00 (-1.33%) | 525.00 | 520.00 - 534.00 | 0.2883 times | Thu 23 July 2026 | 527.00 (1.09%) | 530.00 | 515.35 - 534.00 | 0.7066 times | Wed 22 July 2026 | 521.30 (-2.56%) | 522.40 | 521.30 - 522.40 | 0.4862 times | Tue 21 July 2026 | 535.00 (0.94%) | 539.35 | 535.00 - 539.35 | 0.2261 times | Mon 20 July 2026 | 530.00 (0.77%) | 521.00 | 515.20 - 530.00 | 0.4183 times | Fri 17 July 2026 | 525.95 (-2.22%) | 525.95 | 525.95 - 525.95 | 0.2487 times | Thu 16 July 2026 | 537.90 (1.75%) | 536.00 | 536.00 - 558.35 | 14.1662 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 460.43 and 530.18
| Weekly Target 1 | 445.45 |
| Weekly Target 2 | 475.4 |
| Weekly Target 3 | 515.2 |
| Weekly Target 4 | 545.15 |
| Weekly Target 5 | 584.95 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 505.35 (-2.82%) | 516.60 | 485.25 - 555.00 | 0.7978 times | Fri 24 July 2026 | 520.00 (-1.13%) | 521.00 | 515.20 - 539.35 | 0.2224 times | Fri 17 July 2026 | 525.95 (-2.5%) | 538.25 | 516.40 - 558.35 | 1.566 times | Fri 10 July 2026 | 539.45 (-0.72%) | 530.00 | 480.00 - 545.00 | 0.6411 times | Fri 03 July 2026 | 543.35 (3.27%) | 526.20 | 510.25 - 563.00 | 1.0639 times | Thu 25 June 2026 | 526.15 (-2.37%) | 535.90 | 521.00 - 548.00 | 1.0208 times | Fri 19 June 2026 | 538.95 (2.5%) | 568.65 | 529.00 - 595.95 | 0.4152 times | Fri 12 June 2026 | 525.80 (-4.16%) | 553.00 | 510.00 - 568.50 | 0.3886 times | Fri 05 June 2026 | 548.60 (1.4%) | 557.00 | 509.90 - 565.00 | 2.2189 times | Fri 29 May 2026 | 541.00 (-4.64%) | 574.00 | 516.10 - 590.00 | 1.6654 times | Fri 22 May 2026 | 567.30 (2.38%) | 561.60 | 538.90 - 572.90 | 0.5879 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 452.18 and 533.18
| Monthly Target 1 | 434.45 |
| Monthly Target 2 | 469.9 |
| Monthly Target 3 | 515.45 |
| Monthly Target 4 | 550.9 |
| Monthly Target 5 | 596.45 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 505.35 (-3.33%) | 529.80 | 480.00 - 561.00 | 0.8743 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 0.9932 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 0.8644 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.5922 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.9134 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.3016 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.8697 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.6655 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.2634 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.6623 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.671 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 513.86 |
| 12 day DMA | 522.93 |
| 20 day DMA | 525.57 |
| 35 day DMA | 531.08 |
| 50 day DMA | 536.32 |
| 100 day DMA | 541.88 |
| 150 day DMA | 551.34 |
| 200 day DMA | 584.36 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.3 | 517.27 | 520.85 |
| 12 day EMA | 519.94 | 522.59 | 524.86 |
| 20 day EMA | 524.22 | 526.21 | 527.9 |
| 35 day EMA | 530.74 | 532.23 | 533.53 |
| 50 day EMA | 536.15 | 537.41 | 538.52 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.86 | 518.19 | 520.43 |
| 12 day SMA | 522.93 | 524.73 | 527.22 |
| 20 day SMA | 525.57 | 526.56 | 527.19 |
| 35 day SMA | 531.08 | 531.78 | 532.35 |
| 50 day SMA | 536.32 | 537.41 | 538.29 |
| 100 day SMA | 541.88 | 542.26 | 542.59 |
| 150 day SMA | 551.34 | 552.3 | 553.16 |
| 200 day SMA | 584.36 | 585.47 | 586.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.