WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH Strong Daily Stock price targets for WH 501391 are 719.63 and 749.58 | Daily Target 1 | 713.1 | | Daily Target 2 | 726.15 | | Daily Target 3 | 743.05 | | Daily Target 4 | 756.1 | | Daily Target 5 | 773 |
Daily price and volume W H
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
739.20 (-4.19%) |
753.65 |
730.00 - 759.95 |
1.508 times |
Fri 30 May 2025 |
771.55 (0.82%) |
788.60 |
750.80 - 788.60 |
0.5987 times |
Thu 29 May 2025 |
765.25 (-1.9%) |
680.00 |
680.00 - 790.00 |
0.2988 times |
Wed 28 May 2025 |
780.10 (0.59%) |
799.95 |
761.95 - 799.95 |
1.0189 times |
Tue 27 May 2025 |
775.55 (1.59%) |
780.00 |
761.40 - 793.00 |
0.9738 times |
Mon 26 May 2025 |
763.40 (-4.63%) |
799.50 |
744.00 - 800.00 |
2.9869 times |
Fri 23 May 2025 |
800.45 (1.39%) |
789.50 |
785.65 - 809.90 |
0.1032 times |
Thu 22 May 2025 |
789.50 (-0.03%) |
805.80 |
781.00 - 825.00 |
0.6857 times |
Wed 21 May 2025 |
789.70 (6.24%) |
766.00 |
743.30 - 820.00 |
1.4295 times |
Tue 20 May 2025 |
743.30 (-3.47%) |
795.00 |
742.30 - 795.00 |
0.3966 times |
Mon 19 May 2025 |
770.00 (3.78%) |
744.00 |
722.35 - 786.00 |
1.0608 times |
Weekly price and charts WH Strong weekly Stock price targets for WH 501391 are 719.63 and 749.58 | Weekly Target 1 | 713.1 | | Weekly Target 2 | 726.15 | | Weekly Target 3 | 743.05 | | Weekly Target 4 | 756.1 | | Weekly Target 5 | 773 |
Weekly price and volumes for W H
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
739.20 (-4.19%) |
753.65 |
730.00 - 759.95 |
0.5457 times |
Fri 30 May 2025 |
771.55 (-3.61%) |
799.50 |
680.00 - 800.00 |
2.1268 times |
Fri 23 May 2025 |
800.45 (7.88%) |
744.00 |
722.35 - 825.00 |
1.3302 times |
Fri 16 May 2025 |
741.95 (2.41%) |
728.00 |
721.30 - 768.00 |
1.1583 times |
Fri 09 May 2025 |
724.50 (-0.25%) |
732.00 |
692.35 - 739.00 |
0.4426 times |
Fri 02 May 2025 |
726.30 (1.82%) |
723.00 |
700.00 - 739.95 |
0.5815 times |
Fri 25 April 2025 |
713.35 (-4.63%) |
727.90 |
699.00 - 779.95 |
0.9234 times |
Thu 17 April 2025 |
748.00 (-2.79%) |
798.00 |
725.00 - 799.90 |
1.9413 times |
Fri 11 April 2025 |
769.50 (1.44%) |
766.00 |
740.65 - 823.50 |
0.3991 times |
Fri 04 April 2025 |
758.60 (-2.12%) |
777.00 |
751.00 - 849.00 |
0.5511 times |
Fri 28 March 2025 |
775.00 (-2.23%) |
792.65 |
756.00 - 829.95 |
1.2236 times |
Monthly price and charts WH Strong monthly Stock price targets for WH 501391 are 719.63 and 749.58 | Monthly Target 1 | 713.1 | | Monthly Target 2 | 726.15 | | Monthly Target 3 | 743.05 | | Monthly Target 4 | 756.1 | | Monthly Target 5 | 773 |
Monthly price and volumes W H
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
739.20 (-4.19%) |
753.65 |
730.00 - 759.95 |
0.0705 times |
Fri 30 May 2025 |
771.55 (9.88%) |
703.00 |
680.00 - 825.00 |
0.6739 times |
Wed 30 April 2025 |
702.15 (-9.4%) |
777.00 |
699.00 - 849.00 |
0.5474 times |
Fri 28 March 2025 |
775.00 (1.77%) |
750.00 |
675.00 - 875.00 |
0.6697 times |
Fri 28 February 2025 |
761.50 (-3.01%) |
804.00 |
670.00 - 856.00 |
0.1921 times |
Fri 31 January 2025 |
785.15 (-13.1%) |
929.00 |
720.50 - 944.00 |
0.4237 times |
Tue 31 December 2024 |
903.50 (2.48%) |
881.60 |
841.15 - 999.95 |
0.6489 times |
Fri 29 November 2024 |
881.60 (-13.64%) |
1022.00 |
859.75 - 1151.00 |
0.9804 times |
Thu 31 October 2024 |
1020.90 (18.8%) |
870.75 |
842.05 - 1325.00 |
3.2005 times |
Mon 30 September 2024 |
859.35 (25.76%) |
685.00 |
667.65 - 937.70 |
2.5929 times |
Fri 30 August 2024 |
683.35 (11.12%) |
606.00 |
585.00 - 769.55 |
2.4959 times |
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value | | 5 day DMA | 766.33 | | 12 day DMA | 769.16 | | 20 day DMA | 754.02 | | 35 day DMA | 748.65 | | 50 day DMA | 757.71 | | 100 day DMA | 791.84 | | 150 day DMA | 856.16 | | 200 day DMA | 833.79 | EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 761.37 | 772.45 | 772.9 | | 12 day EMA | 762.85 | 767.15 | 766.35 | | 20 day EMA | 759.22 | 761.33 | 760.25 | | 35 day EMA | 759.75 | 760.96 | 760.34 | | 50 day EMA | 759.36 | 760.18 | 759.72 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.33 | 771.17 | 776.95 | | 12 day SMA | 769.16 | 769 | 765.68 | | 20 day SMA | 754.02 | 752.91 | 750.65 | | 35 day SMA | 748.65 | 749.2 | 750.59 | | 50 day SMA | 757.71 | 758.82 | 759.59 | | 100 day SMA | 791.84 | 793.45 | 794.68 | | 150 day SMA | 856.16 | 859.73 | 861.74 | | 200 day SMA | 833.79 | 833.2 | 832.42 |
|
|
