Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 535.15 and 557.15
| Daily Target 1 | 529.77 |
| Daily Target 2 | 540.53 |
| Daily Target 3 | 551.76666666667 |
| Daily Target 4 | 562.53 |
| Daily Target 5 | 573.77 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 551.30 (1.5%) | 563.00 | 541.00 - 563.00 | 0.5701 times | Mon 20 April 2026 | 543.15 (-2.04%) | 542.10 | 532.30 - 548.60 | 1.7218 times | Fri 17 April 2026 | 554.45 (-0.45%) | 568.65 | 550.20 - 568.65 | 0.5055 times | Thu 16 April 2026 | 556.95 (-0.52%) | 560.00 | 548.05 - 561.15 | 1.6382 times | Wed 15 April 2026 | 559.85 (2.31%) | 557.10 | 547.40 - 571.35 | 1.2581 times | Mon 13 April 2026 | 547.20 (-3.18%) | 563.35 | 543.00 - 564.00 | 0.6651 times | Fri 10 April 2026 | 565.20 (2.08%) | 560.00 | 546.00 - 572.50 | 1.6686 times | Thu 09 April 2026 | 553.70 (-1.06%) | 544.00 | 544.00 - 556.50 | 0.1824 times | Wed 08 April 2026 | 559.65 (4.61%) | 577.95 | 545.70 - 577.95 | 1.4253 times | Tue 07 April 2026 | 535.00 (-2.2%) | 547.10 | 534.95 - 547.10 | 0.3649 times | Mon 06 April 2026 | 547.05 (3.82%) | 588.65 | 530.00 - 588.65 | 0.7564 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 541.8 and 572.5
| Weekly Target 1 | 518.17 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 548.86666666667 |
| Weekly Target 4 | 565.43 |
| Weekly Target 5 | 579.57 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 551.30 (-0.57%) | 542.10 | 532.30 - 563.00 | 0.5194 times | Fri 17 April 2026 | 554.45 (-1.9%) | 563.35 | 543.00 - 571.35 | 0.9216 times | Fri 10 April 2026 | 565.20 (7.27%) | 588.65 | 530.00 - 588.65 | 0.9966 times | Thu 02 April 2026 | 526.90 (1.4%) | 519.65 | 489.30 - 541.35 | 0.8941 times | Fri 27 March 2026 | 519.65 (-3.96%) | 540.00 | 501.30 - 550.00 | 2.4513 times | Fri 20 March 2026 | 541.05 (3.37%) | 515.25 | 515.25 - 568.65 | 1.0164 times | Fri 13 March 2026 | 523.40 (-0.65%) | 535.20 | 515.25 - 558.65 | 1.1654 times | Fri 06 March 2026 | 526.85 (-0.64%) | 520.00 | 513.75 - 579.65 | 0.714 times | Fri 27 February 2026 | 530.25 (-4.62%) | 551.00 | 515.25 - 578.65 | 0.3058 times | Fri 20 February 2026 | 555.95 (7.95%) | 519.80 | 508.35 - 574.85 | 1.0155 times | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 1.745 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 533.28 and 606.68
| Monthly Target 1 | 478.33 |
| Monthly Target 2 | 514.82 |
| Monthly Target 3 | 551.73333333333 |
| Monthly Target 4 | 588.22 |
| Monthly Target 5 | 625.13 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 551.30 (9.81%) | 541.35 | 515.25 - 588.65 | 0.3349 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 0.7253 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.0335 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.4845 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.5284 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 1.0032 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.5259 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 2.1208 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.5061 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.7374 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 3.0608 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 553.14 |
| 12 day DMA | 550.03 |
| 20 day DMA | 538.97 |
| 35 day DMA | 537.88 |
| 50 day DMA | 534.84 |
| 100 day DMA | 568.39 |
| 150 day DMA | 616.68 |
| 200 day DMA | 669.68 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.95 | 550.78 | 554.6 |
| 12 day EMA | 547.92 | 547.31 | 548.07 |
| 20 day EMA | 543.97 | 543.2 | 543.21 |
| 35 day EMA | 539.24 | 538.53 | 538.26 |
| 50 day EMA | 536.01 | 535.39 | 535.07 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.14 | 552.32 | 556.73 |
| 12 day SMA | 550.03 | 547.85 | 544.43 |
| 20 day SMA | 538.97 | 538.98 | 538.99 |
| 35 day SMA | 537.88 | 537.76 | 537.52 |
| 50 day SMA | 534.84 | 534 | 533.76 |
| 100 day SMA | 568.39 | 569.52 | 570.62 |
| 150 day SMA | 616.68 | 617.44 | 618.32 |
| 200 day SMA | 669.68 | 671.76 | 673.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.