Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 482.65 and 506.55
| Daily Target 1 | 462.87 |
| Daily Target 2 | 478.53 |
| Daily Target 3 | 486.76666666667 |
| Daily Target 4 | 502.43 |
| Daily Target 5 | 510.67 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.20 (5.04%) | 471.10 | 471.10 - 495.00 | 0.0678 times | Tue 29 September 2026 | 470.50 (-1.99%) | 470.50 | 470.50 - 470.50 | 0.0323 times | Mon 28 September 2026 | 480.05 (0.01%) | 485.00 | 480.00 - 490.50 | 0.5879 times | Fri 25 September 2026 | 480.00 (-2.93%) | 480.05 | 480.00 - 480.05 | 0.2003 times | Thu 24 September 2026 | 494.50 (0.92%) | 480.25 | 480.25 - 498.00 | 0.4845 times | Wed 23 September 2026 | 490.00 (6.43%) | 463.90 | 460.40 - 490.00 | 1.8023 times | Tue 22 September 2026 | 460.40 (-2.85%) | 479.95 | 450.00 - 479.95 | 3.7984 times | Mon 21 September 2026 | 473.90 (-2.25%) | 484.80 | 456.00 - 484.80 | 2.1092 times | Fri 18 September 2026 | 484.80 (-0.04%) | 480.00 | 480.00 - 485.00 | 0.9076 times | Thu 17 September 2026 | 485.00 (0.93%) | 487.05 | 484.95 - 487.05 | 0.0097 times | Tue 15 September 2026 | 480.55 (-1.32%) | 481.50 | 480.55 - 486.90 | 0.3747 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 482.35 and 506.85
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 486.56666666667 |
| Weekly Target 4 | 502.63 |
| Weekly Target 5 | 511.07 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.20 (2.96%) | 485.00 | 470.50 - 495.00 | 0.2548 times | Fri 25 September 2026 | 480.00 (-0.99%) | 484.80 | 450.00 - 498.00 | 3.1096 times | Fri 18 September 2026 | 484.80 (-0.45%) | 481.50 | 480.00 - 487.05 | 0.4786 times | Fri 11 September 2026 | 487.00 (-3.16%) | 493.00 | 480.50 - 493.00 | 0.3218 times | Fri 04 September 2026 | 502.90 (-0.61%) | 514.00 | 488.25 - 580.30 | 0.0909 times | Fri 28 August 2026 | 506.00 (-1.75%) | 515.00 | 490.00 - 533.65 | 0.6269 times | Fri 21 August 2026 | 515.00 (1.59%) | 503.40 | 480.00 - 533.90 | 0.5049 times | Fri 14 August 2026 | 506.95 (-3.58%) | 512.60 | 500.00 - 544.00 | 0.8686 times | Fri 07 August 2026 | 525.75 (3.18%) | 516.00 | 495.00 - 534.00 | 1.8366 times | Fri 31 July 2026 | 509.55 (-2.01%) | 516.60 | 485.25 - 555.00 | 1.9072 times | Fri 24 July 2026 | 520.00 (-1.13%) | 521.00 | 515.20 - 539.35 | 0.4499 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 482.65 and 506.55
| Monthly Target 1 | 462.87 |
| Monthly Target 2 | 478.53 |
| Monthly Target 3 | 486.76666666667 |
| Monthly Target 4 | 502.43 |
| Monthly Target 5 | 510.67 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.20 (5.04%) | 471.10 | 471.10 - 495.00 | 0.0033 times | Tue 29 September 2026 | 470.50 (-3.68%) | 499.00 | 450.00 - 504.95 | 0.5609 times | Mon 31 August 2026 | 488.50 (-4.13%) | 516.00 | 480.00 - 580.30 | 0.5108 times | Fri 31 July 2026 | 509.55 (-2.53%) | 529.80 | 480.00 - 561.00 | 1.0876 times | Tue 30 June 2026 | 522.75 (-3.37%) | 557.00 | 509.90 - 595.95 | 1.1912 times | Fri 29 May 2026 | 541.00 (-5.09%) | 575.00 | 516.10 - 590.00 | 1.0367 times | Thu 30 April 2026 | 570.00 (13.53%) | 541.35 | 515.25 - 588.65 | 0.7103 times | Mon 30 March 2026 | 502.05 (-5.32%) | 520.00 | 489.30 - 579.65 | 1.0956 times | Fri 27 February 2026 | 530.25 (-0.41%) | 580.00 | 477.05 - 580.00 | 1.5611 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 2.2424 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.7982 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 483.85 |
| 12 day DMA | 481.74 |
| 20 day DMA | 487.17 |
| 35 day DMA | 494.77 |
| 50 day DMA | 501.3 |
| 100 day DMA | 522.94 |
| 150 day DMA | 529.7 |
| 200 day DMA | 543.61 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.56 | 478.24 | 482.11 |
| 12 day EMA | 484.1 | 482.26 | 484.4 |
| 20 day EMA | 487.4 | 486.69 | 488.39 |
| 35 day EMA | 494.38 | 494.39 | 495.8 |
| 50 day EMA | 502.06 | 502.38 | 503.68 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.85 | 483.01 | 480.99 |
| 12 day SMA | 481.74 | 481.38 | 482.83 |
| 20 day SMA | 487.17 | 486.89 | 488.66 |
| 35 day SMA | 494.77 | 495.67 | 496.73 |
| 50 day SMA | 501.3 | 501.94 | 503.29 |
| 100 day SMA | 522.94 | 523.72 | 524.72 |
| 150 day SMA | 529.7 | 529.84 | 530.34 |
| 200 day SMA | 543.61 | 544.15 | 544.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.