SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikSafe

Strong Daily Stock price targets for SwastikSafe 501386 are 24.49 and 24.49

Daily Target 124.49
Daily Target 224.49
Daily Target 324.49
Daily Target 424.49
Daily Target 524.49

Daily price and volume Swastik Safe

Date Closing Open Range Volume
Tue 28 July 2026 24.49 (4.97%) 24.49 24.49 - 24.49 1.1482 times
Thu 09 July 2026 23.33 (5%) 23.33 23.33 - 23.33 0.4312 times
Wed 17 June 2026 22.22 (4.96%) 22.22 22.22 - 22.22 3.2344 times
Wed 10 June 2026 21.17 (4.96%) 21.17 21.17 - 21.17 0.0405 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.4744 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.7223 times
Fri 20 February 2026 18.30 (4.99%) 18.30 18.30 - 18.30 1.0781 times
Tue 17 February 2026 17.43 (5%) 17.43 17.43 - 17.43 1.5117 times
Mon 16 February 2026 16.60 (5%) 16.60 16.60 - 16.60 0.9475 times
Wed 11 February 2026 15.81 (4.98%) 15.81 15.81 - 15.81 0.4116 times
Mon 09 February 2026 15.06 (4.95%) 15.06 15.06 - 15.06 0.8649 times

Daily chart SwastikSafe

Weekly price and charts SwastikSafe

Strong weekly Stock price targets for SwastikSafe 501386 are 24.49 and 24.49

Weekly Target 124.49
Weekly Target 224.49
Weekly Target 324.49
Weekly Target 424.49
Weekly Target 524.49

Weekly price and volumes for Swastik Safe

Date Closing Open Range Volume
Tue 28 July 2026 24.49 (4.97%) 24.49 24.49 - 24.49 1.0532 times
Thu 09 July 2026 23.33 (10.2%) 22.22 22.22 - 23.33 3.3623 times
Wed 10 June 2026 21.17 (10.2%) 20.17 20.17 - 21.17 0.4723 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.6626 times
Fri 20 February 2026 18.30 (15.75%) 16.60 16.60 - 18.30 3.2447 times
Wed 11 February 2026 15.81 (10.17%) 15.06 15.06 - 15.81 1.1709 times
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0002 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0036 times
Wed 15 October 2025 13.02 (10.25%) 12.40 12.40 - 13.02 0.0071 times
Fri 26 September 2025 11.81 (10.17%) 11.25 11.25 - 11.81 0.0231 times
Wed 06 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.0198 times

weekly chart SwastikSafe

Monthly price and charts SwastikSafe

Strong monthly Stock price targets for SwastikSafe 501386 are 23.91 and 25.07

Monthly Target 122.94
Monthly Target 223.72
Monthly Target 324.103333333333
Monthly Target 424.88
Monthly Target 525.26

Monthly price and volumes Swastik Safe

Date Closing Open Range Volume
Tue 28 July 2026 24.49 (10.22%) 23.33 23.33 - 24.49 1.2883 times
Wed 17 June 2026 22.22 (10.16%) 21.17 21.17 - 22.22 2.6711 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.3869 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.5892 times
Fri 20 February 2026 18.30 (27.53%) 15.06 15.06 - 18.30 3.9263 times
Mon 10 November 2025 14.35 (10.22%) 13.67 13.67 - 14.35 0.0033 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0032 times
Tue 30 September 2025 12.40 (15.67%) 11.25 11.25 - 12.40 0.0237 times
Wed 06 August 2025 10.72 (-8.61%) 10.21 10.21 - 10.72 0.0352 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 1.0728 times
Tue 26 December 2023 10.44 (14.47%) 9.30 9.30 - 10.44 1.0596 times

monthly chart SwastikSafe

DMA SMA EMA moving averages of Swastik Safe 501386

DMA (daily moving average) of Swastik Safe 501386

DMA period DMA value
5 day DMA 22.28
12 day DMA 19.01
20 day DMA 16.15
35 day DMA 13.55
50 day DMA 11.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Safe 501386

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3721.3120.3
12 day EMA19.5418.6417.79
20 day EMA17.3616.6115.9
35 day EMA14.581413.45
50 day EMA12.211.711.23

SMA (simple moving average) of Swastik Safe 501386

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.2220.21
12 day SMA19.0118.1117.25
20 day SMA16.1515.514.9
35 day SMA13.5513.0912.67
50 day SMA11.711.3110.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme