SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikSafe

Strong Daily Stock price targets for SwastikSafe 501386 are 20.17 and 20.17

Daily Target 120.17
Daily Target 220.17
Daily Target 320.17
Daily Target 420.17
Daily Target 520.17

Daily price and volume Swastik Safe

Date Closing Open Range Volume
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.7882 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 1.2002 times
Fri 20 February 2026 18.30 (4.99%) 18.30 18.30 - 18.30 1.7913 times
Tue 17 February 2026 17.43 (5%) 17.43 17.43 - 17.43 2.5118 times
Mon 16 February 2026 16.60 (5%) 16.60 16.60 - 16.60 1.5742 times
Wed 11 February 2026 15.81 (4.98%) 15.81 15.81 - 15.81 0.6839 times
Mon 09 February 2026 15.06 (4.95%) 15.06 15.06 - 15.06 1.437 times
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0004 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0064 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0064 times
Tue 30 September 2025 12.40 (5%) 12.40 12.40 - 12.40 0.0064 times

Daily chart SwastikSafe

Weekly price and charts SwastikSafe

Strong weekly Stock price targets for SwastikSafe 501386 are 20.17 and 20.17

Weekly Target 120.17
Weekly Target 220.17
Weekly Target 320.17
Weekly Target 420.17
Weekly Target 520.17

Weekly price and volumes for Swastik Safe

Date Closing Open Range Volume
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.7371 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 1.1224 times
Fri 20 February 2026 18.30 (15.75%) 16.60 16.60 - 18.30 5.4964 times
Wed 11 February 2026 15.81 (10.17%) 15.06 15.06 - 15.81 1.9834 times
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0003 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.006 times
Wed 15 October 2025 13.02 (10.25%) 12.40 12.40 - 13.02 0.0121 times
Fri 26 September 2025 11.81 (10.17%) 11.25 11.25 - 11.81 0.0392 times
Wed 06 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.0335 times
Fri 01 August 2025 10.21 (-9.49%) 11.50 10.21 - 11.73 0.5696 times
Fri 05 January 2024 11.28 (8.05%) 10.64 10.64 - 11.28 1.5077 times

weekly chart SwastikSafe

Monthly price and charts SwastikSafe

Strong monthly Stock price targets for SwastikSafe 501386 are 20.17 and 20.17

Monthly Target 120.17
Monthly Target 220.17
Monthly Target 320.17
Monthly Target 420.17
Monthly Target 520.17

Monthly price and volumes Swastik Safe

Date Closing Open Range Volume
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.4553 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.6933 times
Fri 20 February 2026 18.30 (27.53%) 15.06 15.06 - 18.30 4.6205 times
Mon 10 November 2025 14.35 (10.22%) 13.67 13.67 - 14.35 0.0039 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0037 times
Tue 30 September 2025 12.40 (15.67%) 11.25 11.25 - 12.40 0.0279 times
Wed 06 August 2025 10.72 (-8.61%) 10.21 10.21 - 10.72 0.0414 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 1.2625 times
Tue 26 December 2023 10.44 (14.47%) 9.30 9.30 - 10.44 1.247 times
Thu 30 November 2023 9.12 (25.79%) 7.39 7.39 - 9.12 1.6443 times
Tue 31 October 2023 7.25 (61.11%) 4.72 4.72 - 7.25 0.8734 times

monthly chart SwastikSafe

DMA SMA EMA moving averages of Swastik Safe 501386

DMA (daily moving average) of Swastik Safe 501386

DMA period DMA value
5 day DMA 18.34
12 day DMA 15.65
20 day DMA 13.82
35 day DMA 11.9
50 day DMA 10.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Safe 501386

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4317.5616.73
12 day EMA16.2315.5114.84
20 day EMA14.614.0113.46
35 day EMA12.4311.9711.54
50 day EMA10.5810.199.82

SMA (simple moving average) of Swastik Safe 501386

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3417.4716.64
12 day SMA15.6514.9114.2
20 day SMA13.8213.3512.91
35 day SMA11.911.5511.22
50 day SMA10.289.969.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme