Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 130.68 and 139.03
| Daily Target 1 | 128.05 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 136.4 |
| Daily Target 4 | 141.65 |
| Daily Target 5 | 144.75 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.55 (1.39%) | 139.00 | 131.15 - 139.50 | 0.298 times | Thu 04 June 2026 | 136.65 (4.39%) | 138.35 | 136.55 - 138.35 | 0.07 times | Wed 03 June 2026 | 130.90 (-4.9%) | 131.70 | 130.50 - 131.70 | 0.6599 times | Tue 02 June 2026 | 137.65 (0.47%) | 129.95 | 129.95 - 143.90 | 0.234 times | Mon 01 June 2026 | 137.00 (-0.4%) | 137.10 | 137.00 - 137.10 | 0.1267 times | Fri 29 May 2026 | 137.55 (-0.33%) | 138.00 | 133.10 - 143.95 | 1.7578 times | Wed 27 May 2026 | 138.00 (3.22%) | 130.05 | 130.05 - 145.00 | 1.9073 times | Tue 26 May 2026 | 133.70 (3.64%) | 128.00 | 128.00 - 144.80 | 2.3224 times | Mon 25 May 2026 | 129.00 (0.7%) | 125.35 | 120.00 - 135.00 | 2.4997 times | Fri 22 May 2026 | 128.10 (-2.88%) | 128.10 | 125.15 - 134.90 | 0.1243 times | Thu 21 May 2026 | 131.90 (7.5%) | 132.20 | 131.90 - 132.20 | 0.1279 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 134.25 and 148.2
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 137.46666666667 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.2221 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 1.3577 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.3057 times | Fri 15 May 2026 | 132.95 (-5.24%) | 139.00 | 130.05 - 148.20 | 0.6836 times | Fri 08 May 2026 | 140.30 (7.13%) | 134.90 | 125.25 - 143.00 | 1.6331 times | Thu 30 April 2026 | 130.96 (10.99%) | 120.01 | 115.16 - 138.00 | 1.7953 times | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.7229 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.5682 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.8073 times | Thu 02 April 2026 | 92.48 (4.56%) | 87.50 | 79.05 - 93.99 | 0.904 times | Fri 27 March 2026 | 88.45 (-8.63%) | 96.35 | 86.05 - 101.60 | 1.1945 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 134.25 and 148.2
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 137.46666666667 |
| Monthly Target 4 | 144.98 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.0653 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1704 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.6261 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2883 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.9424 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.8279 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.2308 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.8836 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.9631 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 1.0021 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.6699 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 133.48 |
| 20 day DMA | 133.67 |
| 35 day DMA | 128.97 |
| 50 day DMA | 119.77 |
| 100 day DMA | 118.15 |
| 150 day DMA | 123.56 |
| 200 day DMA | 128.89 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.27 | 135.13 | 134.37 |
| 12 day EMA | 134.55 | 133.82 | 133.31 |
| 20 day EMA | 132.39 | 131.74 | 131.22 |
| 35 day EMA | 125.96 | 125.22 | 124.55 |
| 50 day EMA | 119.77 | 119 | 118.28 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.95 | 136.22 |
| 12 day SMA | 133.48 | 132.27 | 131.53 |
| 20 day SMA | 133.67 | 133.5 | 133.59 |
| 35 day SMA | 128.97 | 128.06 | 127.29 |
| 50 day SMA | 119.77 | 119.02 | 118.29 |
| 100 day SMA | 118.15 | 118.06 | 117.98 |
| 150 day SMA | 123.56 | 123.5 | 123.45 |
| 200 day SMA | 128.89 | 128.91 | 128.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.