Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 124.53 and 133.48
| Daily Target 1 | 117.4 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 126.35 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 135.3 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.00 (-4.12%) | 124.00 | 121.05 - 130.00 | 2.4358 times | Tue 29 September 2026 | 133.50 (7.66%) | 133.95 | 133.00 - 133.95 | 0.0028 times | Mon 28 September 2026 | 124.00 (-1.59%) | 126.00 | 124.00 - 126.00 | 0.4564 times | Fri 25 September 2026 | 126.00 (-3.08%) | 135.70 | 126.00 - 135.70 | 0.6868 times | Thu 24 September 2026 | 130.00 (0%) | 130.05 | 126.00 - 130.05 | 0.7091 times | Wed 23 September 2026 | 130.00 (3.59%) | 125.00 | 125.00 - 132.00 | 1.0678 times | Tue 22 September 2026 | 125.50 (-1.61%) | 127.00 | 125.50 - 127.00 | 0.0698 times | Mon 21 September 2026 | 127.55 (-0.51%) | 128.00 | 125.50 - 134.90 | 3.9852 times | Fri 18 September 2026 | 128.20 (0%) | 134.95 | 128.20 - 134.95 | 0.3518 times | Thu 17 September 2026 | 128.20 (-6.76%) | 133.00 | 128.05 - 133.00 | 0.2345 times | Wed 16 September 2026 | 137.50 (4.96%) | 137.50 | 137.10 - 137.50 | 0.2875 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 124.53 and 137.43
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.00 (1.59%) | 126.00 | 121.05 - 133.95 | 0.3476 times | Fri 25 September 2026 | 126.00 (-1.72%) | 128.00 | 125.00 - 135.70 | 0.7827 times | Fri 18 September 2026 | 128.20 (-4.11%) | 136.40 | 128.05 - 137.50 | 0.2928 times | Fri 11 September 2026 | 133.70 (-5.85%) | 142.00 | 130.20 - 144.00 | 0.9033 times | Fri 04 September 2026 | 142.00 (-2.07%) | 149.00 | 136.00 - 149.00 | 0.2811 times | Fri 28 August 2026 | 145.00 (0.83%) | 143.90 | 136.70 - 145.00 | 0.3069 times | Fri 21 August 2026 | 143.80 (2.64%) | 143.80 | 136.25 - 148.40 | 0.1721 times | Fri 14 August 2026 | 140.10 (-6.44%) | 150.00 | 134.00 - 150.00 | 0.5375 times | Fri 07 August 2026 | 149.75 (0.3%) | 149.25 | 141.60 - 160.00 | 2.6511 times | Fri 31 July 2026 | 149.30 (17.33%) | 123.00 | 120.00 - 151.95 | 3.725 times | Fri 24 July 2026 | 127.25 (3.58%) | 122.85 | 122.85 - 130.00 | 0.1099 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 124.53 and 133.48
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 128.00 (-4.12%) | 124.00 | 121.05 - 130.00 | 0.0937 times | Tue 29 September 2026 | 133.50 (-7.93%) | 140.00 | 124.00 - 147.00 | 0.7366 times | Mon 31 August 2026 | 145.00 (-2.88%) | 149.25 | 134.00 - 160.00 | 1.1809 times | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.7555 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6914 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1078 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.5391 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2194 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.892 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7836 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.165 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 128.3 |
| 12 day DMA | 129.12 |
| 20 day DMA | 133.28 |
| 35 day DMA | 137.26 |
| 50 day DMA | 137.06 |
| 100 day DMA | 134.92 |
| 150 day DMA | 126.08 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 129.07 | 126.86 |
| 12 day EMA | 130.14 | 130.53 | 129.99 |
| 20 day EMA | 132.07 | 132.5 | 132.39 |
| 35 day EMA | 133.5 | 133.82 | 133.84 |
| 50 day EMA | 135.12 | 135.41 | 135.49 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.3 | 128.7 | 127.1 |
| 12 day SMA | 129.12 | 129.6 | 130.05 |
| 20 day SMA | 133.28 | 133.97 | 134.54 |
| 35 day SMA | 137.26 | 137.67 | 138.13 |
| 50 day SMA | 137.06 | 136.96 | 136.73 |
| 100 day SMA | 134.92 | 134.95 | 134.92 |
| 150 day SMA | 126.08 | 126.01 | 125.91 |
| 200 day SMA | 126.38 | 126.39 | 126.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.