WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf Strong Daily Stock price targets for WalchandPf 501370 are 138.55 and 144.55 | Daily Target 1 | 137.03 | | Daily Target 2 | 140.07 | | Daily Target 3 | 143.03333333333 | | Daily Target 4 | 146.07 | | Daily Target 5 | 149.03 |
Daily price and volume Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
143.10 (-1.99%) |
146.00 |
140.00 - 146.00 |
1.1168 times |
Thu 18 September 2025 |
146.00 (1.39%) |
148.00 |
143.00 - 152.00 |
1.4864 times |
Wed 17 September 2025 |
144.00 (1.27%) |
142.20 |
142.20 - 144.00 |
0.494 times |
Tue 16 September 2025 |
142.20 (2.23%) |
139.15 |
139.00 - 143.00 |
0.3331 times |
Mon 15 September 2025 |
139.10 (-1.35%) |
142.40 |
136.05 - 142.80 |
1.7693 times |
Fri 12 September 2025 |
141.00 (-2.08%) |
141.00 |
135.85 - 144.00 |
0.9092 times |
Thu 11 September 2025 |
144.00 (2.02%) |
144.50 |
140.00 - 144.50 |
0.3228 times |
Wed 10 September 2025 |
141.15 (0.18%) |
145.00 |
140.00 - 145.00 |
1.4397 times |
Tue 09 September 2025 |
140.90 (-2.46%) |
140.00 |
140.00 - 153.00 |
0.5373 times |
Mon 08 September 2025 |
144.45 (2.74%) |
145.05 |
138.10 - 145.05 |
1.5914 times |
Fri 05 September 2025 |
140.60 (-0.85%) |
149.70 |
140.25 - 149.70 |
0.4689 times |
Weekly price and charts WalchandPf Strong weekly Stock price targets for WalchandPf 501370 are 139.58 and 155.53 | Weekly Target 1 | 127.77 | | Weekly Target 2 | 135.43 | | Weekly Target 3 | 143.71666666667 | | Weekly Target 4 | 151.38 | | Weekly Target 5 | 159.67 |
Weekly price and volumes for Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
143.10 (1.49%) |
142.40 |
136.05 - 152.00 |
0.7068 times |
Fri 12 September 2025 |
141.00 (0.28%) |
145.05 |
135.85 - 153.00 |
0.6525 times |
Fri 05 September 2025 |
140.60 (-4.35%) |
146.00 |
140.10 - 149.70 |
0.5631 times |
Fri 29 August 2025 |
147.00 (-3.76%) |
151.20 |
144.25 - 161.95 |
0.9405 times |
Fri 22 August 2025 |
152.75 (1.33%) |
153.00 |
150.00 - 159.50 |
1.1049 times |
Thu 14 August 2025 |
150.75 (-2.77%) |
174.00 |
145.25 - 174.00 |
0.7445 times |
Fri 08 August 2025 |
155.05 (-0.16%) |
155.30 |
151.25 - 180.00 |
1.6377 times |
Fri 01 August 2025 |
155.30 (5.07%) |
146.30 |
140.00 - 169.00 |
2.1863 times |
Fri 25 July 2025 |
147.80 (-4.65%) |
154.00 |
145.00 - 160.00 |
0.8841 times |
Fri 18 July 2025 |
155.00 (6.75%) |
156.00 |
148.05 - 159.00 |
0.5797 times |
Fri 11 July 2025 |
145.20 (-6.35%) |
155.05 |
145.20 - 159.60 |
0.8605 times |
Monthly price and charts WalchandPf Strong monthly Stock price targets for WalchandPf 501370 are 130.9 and 148.05 | Monthly Target 1 | 126.83 | | Monthly Target 2 | 134.97 | | Monthly Target 3 | 143.98333333333 | | Monthly Target 4 | 152.12 | | Monthly Target 5 | 161.13 |
Monthly price and volumes Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
143.10 (-2.65%) |
146.00 |
135.85 - 153.00 |
0.3804 times |
Fri 29 August 2025 |
147.00 (-10.48%) |
166.00 |
144.25 - 180.00 |
0.9029 times |
Thu 31 July 2025 |
164.20 (4.69%) |
150.20 |
140.00 - 169.00 |
0.9556 times |
Mon 30 June 2025 |
156.85 (15.71%) |
135.00 |
130.00 - 163.05 |
0.9888 times |
Fri 30 May 2025 |
135.55 (4.19%) |
130.50 |
112.05 - 170.95 |
2.1313 times |
Wed 30 April 2025 |
130.10 (10.54%) |
115.05 |
115.00 - 151.00 |
0.2657 times |
Fri 28 March 2025 |
117.70 (-5.46%) |
120.00 |
109.75 - 135.50 |
1.9513 times |
Fri 28 February 2025 |
124.50 (-20.6%) |
160.00 |
124.00 - 169.70 |
0.2466 times |
Fri 31 January 2025 |
156.80 (-10.88%) |
180.00 |
154.00 - 189.95 |
1.0038 times |
Tue 31 December 2024 |
175.95 (7.65%) |
169.90 |
164.60 - 199.00 |
1.1736 times |
Fri 29 November 2024 |
163.45 (-4.47%) |
174.55 |
153.50 - 188.20 |
1.1667 times |
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value | | 5 day DMA | 142.88 | | 12 day DMA | 142.36 | | 20 day DMA | 144.98 | | 35 day DMA | 149.43 | | 50 day DMA | 149.69 | | 100 day DMA | 145.62 | | 150 day DMA | 141.6 | | 200 day DMA | 148.82 | EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.4 | 143.55 | 142.33 | | 12 day EMA | 143.63 | 143.73 | 143.32 | | 20 day EMA | 145 | 145.2 | 145.12 | | 35 day EMA | 146.78 | 147 | 147.06 | | 50 day EMA | 149.13 | 149.38 | 149.52 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.88 | 142.46 | 142.06 | | 12 day SMA | 142.36 | 142.28 | 142.12 | | 20 day SMA | 144.98 | 145.46 | 145.96 | | 35 day SMA | 149.43 | 149.37 | 149.29 | | 50 day SMA | 149.69 | 149.78 | 149.97 | | 100 day SMA | 145.62 | 145.64 | 145.61 | | 150 day SMA | 141.6 | 141.71 | 141.79 | | 200 day SMA | 148.82 | 148.93 | 149.07 |
|
|
