Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 125.13 and 129.38
| Daily Target 1 | 121.58 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 125.83333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 130.08 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 127.25 (3.46%) | 123.10 | 123.00 - 127.25 | 0.1306 times | Wed 22 July 2026 | 123.00 (-4.84%) | 125.50 | 123.00 - 125.50 | 0.4775 times | Tue 21 July 2026 | 129.25 (5.21%) | 130.00 | 125.00 - 130.00 | 0.7568 times | Mon 20 July 2026 | 122.85 (0%) | 122.85 | 122.85 - 122.85 | 0.1126 times | Fri 17 July 2026 | 122.85 (0.57%) | 122.00 | 122.00 - 129.00 | 2.9572 times | Thu 16 July 2026 | 122.15 (0.62%) | 130.00 | 122.15 - 130.00 | 1.1329 times | Wed 15 July 2026 | 121.40 (-3%) | 125.25 | 121.40 - 129.95 | 1.6622 times | Tue 14 July 2026 | 125.15 (-2.8%) | 128.75 | 125.00 - 130.00 | 0.1757 times | Mon 13 July 2026 | 128.75 (2.1%) | 129.00 | 123.50 - 135.00 | 2.4257 times | Fri 10 July 2026 | 126.10 (1.69%) | 124.70 | 124.70 - 129.95 | 0.1689 times | Thu 09 July 2026 | 124.00 (0.65%) | 125.00 | 123.20 - 130.00 | 0.705 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 125.05 and 132.2
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 127.25 (3.58%) | 122.85 | 122.85 - 130.00 | 0.2054 times | Fri 17 July 2026 | 122.85 (-2.58%) | 129.00 | 121.40 - 135.00 | 1.1611 times | Fri 10 July 2026 | 126.10 (-0.32%) | 125.05 | 121.05 - 130.00 | 0.2661 times | Fri 03 July 2026 | 126.50 (-7.19%) | 136.70 | 126.00 - 139.85 | 1.7127 times | Thu 25 June 2026 | 136.30 (-1.94%) | 146.00 | 132.15 - 146.00 | 1.3023 times | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 1.0847 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 1.2093 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.3603 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 2.2023 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.4959 times | Fri 15 May 2026 | 132.95 (-5.24%) | 139.00 | 130.05 - 148.20 | 1.1088 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 114.75 and 133.55
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 129.38333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 127.25 (-2.23%) | 139.85 | 121.05 - 139.85 | 0.5784 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.7123 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1412 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.5854 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2561 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.9188 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.8072 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.2001 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.8615 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.939 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.977 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 125.04 |
| 12 day DMA | 124.66 |
| 20 day DMA | 127.08 |
| 35 day DMA | 131.57 |
| 50 day DMA | 131.88 |
| 100 day DMA | 120.94 |
| 150 day DMA | 122.57 |
| 200 day DMA | 125.92 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 124.51 | 125.26 |
| 12 day EMA | 125.79 | 125.53 | 125.99 |
| 20 day EMA | 127.26 | 127.26 | 127.71 |
| 35 day EMA | 129.06 | 129.17 | 129.53 |
| 50 day EMA | 131.53 | 131.7 | 132.05 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.04 | 124.02 | 123.7 |
| 12 day SMA | 124.66 | 124.23 | 124.53 |
| 20 day SMA | 127.08 | 127.82 | 128.58 |
| 35 day SMA | 131.57 | 131.84 | 132.26 |
| 50 day SMA | 131.88 | 132.14 | 132.39 |
| 100 day SMA | 120.94 | 120.86 | 120.79 |
| 150 day SMA | 122.57 | 122.65 | 122.75 |
| 200 day SMA | 125.92 | 125.98 | 126.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.