WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf Strong Daily Stock price targets for WalchandPf 501370 are 128.5 and 131.5 | Daily Target 1 | 126 | | Daily Target 2 | 128 | | Daily Target 3 | 129 | | Daily Target 4 | 131 | | Daily Target 5 | 132 |
Daily price and volume Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
130.00 (0.23%) |
129.95 |
127.00 - 130.00 |
0.1612 times |
Mon 24 November 2025 |
129.70 (-1.85%) |
135.00 |
128.50 - 135.00 |
4.1129 times |
Fri 21 November 2025 |
132.15 (-5.34%) |
135.00 |
131.10 - 137.00 |
0.4435 times |
Thu 20 November 2025 |
139.60 (-1.41%) |
136.00 |
136.00 - 139.95 |
0.3884 times |
Tue 18 November 2025 |
141.60 (1.29%) |
139.25 |
138.35 - 143.90 |
1.6694 times |
Mon 17 November 2025 |
139.80 (-1.45%) |
131.65 |
131.65 - 154.00 |
2.2686 times |
Fri 14 November 2025 |
141.85 (6.25%) |
133.50 |
133.50 - 144.85 |
0.3815 times |
Thu 13 November 2025 |
133.50 (-4.03%) |
140.00 |
133.50 - 140.00 |
0.2466 times |
Wed 12 November 2025 |
139.10 (2.69%) |
130.20 |
130.20 - 139.20 |
0.2603 times |
Tue 11 November 2025 |
135.45 (0%) |
135.45 |
135.45 - 135.45 |
0.0675 times |
Mon 10 November 2025 |
135.45 (0.41%) |
135.00 |
134.95 - 139.50 |
0.7452 times |
Weekly price and charts WalchandPf Strong weekly Stock price targets for WalchandPf 501370 are 124.5 and 132.5 | Weekly Target 1 | 122.67 | | Weekly Target 2 | 126.33 | | Weekly Target 3 | 130.66666666667 | | Weekly Target 4 | 134.33 | | Weekly Target 5 | 138.67 |
Weekly price and volumes for Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
130.00 (-1.63%) |
135.00 |
127.00 - 135.00 |
0.964 times |
Fri 21 November 2025 |
132.15 (-6.84%) |
131.65 |
131.10 - 154.00 |
1.0758 times |
Fri 14 November 2025 |
141.85 (5.15%) |
135.00 |
130.20 - 144.85 |
0.3837 times |
Fri 07 November 2025 |
134.90 (-3.26%) |
136.00 |
130.55 - 139.95 |
0.671 times |
Fri 31 October 2025 |
139.45 (0.4%) |
135.35 |
130.00 - 145.00 |
1.6483 times |
Thu 23 October 2025 |
138.90 (0.65%) |
137.95 |
130.00 - 142.70 |
0.4452 times |
Fri 17 October 2025 |
138.00 (7.73%) |
129.00 |
129.00 - 139.70 |
1.324 times |
Fri 10 October 2025 |
128.10 (-4.08%) |
135.00 |
126.25 - 135.70 |
1.3184 times |
Fri 03 October 2025 |
133.55 (1.37%) |
136.95 |
132.05 - 144.00 |
0.8347 times |
Fri 26 September 2025 |
131.75 (-7.93%) |
143.00 |
130.00 - 143.00 |
1.3349 times |
Fri 19 September 2025 |
143.10 (1.49%) |
142.40 |
136.05 - 152.00 |
1.416 times |
Monthly price and charts WalchandPf Strong monthly Stock price targets for WalchandPf 501370 are 115 and 142 | Monthly Target 1 | 110 | | Monthly Target 2 | 120 | | Monthly Target 3 | 137 | | Monthly Target 4 | 147 | | Monthly Target 5 | 164 |
Monthly price and volumes Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
130.00 (-6.78%) |
136.00 |
127.00 - 154.00 |
0.3469 times |
Fri 31 October 2025 |
139.45 (-2.11%) |
142.95 |
126.25 - 145.00 |
0.5911 times |
Tue 30 September 2025 |
142.45 (-3.1%) |
146.00 |
130.00 - 153.00 |
0.615 times |
Fri 29 August 2025 |
147.00 (-10.48%) |
166.00 |
144.25 - 180.00 |
1.0248 times |
Thu 31 July 2025 |
164.20 (4.69%) |
150.20 |
140.00 - 169.00 |
1.0846 times |
Mon 30 June 2025 |
156.85 (15.71%) |
135.00 |
130.00 - 163.05 |
1.1223 times |
Fri 30 May 2025 |
135.55 (4.19%) |
130.50 |
112.05 - 170.95 |
2.419 times |
Wed 30 April 2025 |
130.10 (10.54%) |
115.05 |
115.00 - 151.00 |
0.3016 times |
Fri 28 March 2025 |
117.70 (-5.46%) |
120.00 |
109.75 - 135.50 |
2.2148 times |
Fri 28 February 2025 |
124.50 (-20.6%) |
160.00 |
124.00 - 169.70 |
0.2799 times |
Fri 31 January 2025 |
156.80 (-10.88%) |
180.00 |
154.00 - 189.95 |
1.1393 times |
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value | | 5 day DMA | 134.61 | | 12 day DMA | 136.09 | | 20 day DMA | 135.93 | | 35 day DMA | 134.95 | | 50 day DMA | 136.52 | | 100 day DMA | 143.93 | | 150 day DMA | 142.03 | | 200 day DMA | 141.49 | EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.07 | 134.61 | 137.06 | | 12 day EMA | 135.1 | 136.03 | 137.18 | | 20 day EMA | 135.57 | 136.16 | 136.84 | | 35 day EMA | 136.41 | 136.79 | 137.21 | | 50 day EMA | 136.78 | 137.06 | 137.36 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.61 | 136.57 | 139 | | 12 day SMA | 136.09 | 136.55 | 136.93 | | 20 day SMA | 135.93 | 136.38 | 136.43 | | 35 day SMA | 134.95 | 135.15 | 135.2 | | 50 day SMA | 136.52 | 136.8 | 137.02 | | 100 day SMA | 143.93 | 144.04 | 144.22 | | 150 day SMA | 142.03 | 142 | 141.96 | | 200 day SMA | 141.49 | 141.67 | 141.85 |
|
|
