WalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf Strong Daily Stock price targets for WalchandPf 501370 are 120.73 and 127.88 | Daily Target 1 | 115 | | Daily Target 2 | 119.3 | | Daily Target 3 | 122.15 | | Daily Target 4 | 126.45 | | Daily Target 5 | 129.3 |
Daily price and volume Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
123.60 (-2.68%) |
117.85 |
117.85 - 125.00 |
0.1079 times |
Tue 01 April 2025 |
127.00 (7.9%) |
115.05 |
115.00 - 127.90 |
0.1344 times |
Fri 28 March 2025 |
117.70 (-6.92%) |
123.00 |
116.30 - 123.55 |
0.8192 times |
Wed 26 March 2025 |
126.45 (-2.47%) |
126.05 |
120.60 - 126.50 |
0.1361 times |
Tue 25 March 2025 |
129.65 (0.78%) |
130.00 |
126.65 - 135.50 |
0.7877 times |
Mon 24 March 2025 |
128.65 (5.36%) |
122.10 |
116.25 - 131.50 |
0.8166 times |
Fri 21 March 2025 |
122.10 (7.39%) |
114.00 |
114.00 - 122.90 |
2.6846 times |
Thu 20 March 2025 |
113.70 (0.89%) |
114.00 |
113.00 - 116.50 |
1.7487 times |
Wed 19 March 2025 |
112.70 (-0.04%) |
121.95 |
112.05 - 121.95 |
1.7561 times |
Tue 18 March 2025 |
112.75 (0.94%) |
111.70 |
109.75 - 118.90 |
1.0088 times |
Mon 17 March 2025 |
111.70 (-3.75%) |
125.95 |
109.95 - 125.95 |
5.5946 times |
Weekly price and charts WalchandPf Strong weekly Stock price targets for WalchandPf 501370 are 119.3 and 132.2 | Weekly Target 1 | 109.27 | | Weekly Target 2 | 116.43 | | Weekly Target 3 | 122.16666666667 | | Weekly Target 4 | 129.33 | | Weekly Target 5 | 135.07 |
Weekly price and volumes for Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
123.60 (5.01%) |
115.05 |
115.00 - 127.90 |
0.0888 times |
Fri 28 March 2025 |
117.70 (-3.6%) |
122.10 |
116.25 - 135.50 |
0.9383 times |
Fri 21 March 2025 |
122.10 (5.21%) |
125.95 |
109.75 - 125.95 |
4.6895 times |
Thu 13 March 2025 |
116.05 (-4.37%) |
121.35 |
111.20 - 130.00 |
1.2329 times |
Fri 07 March 2025 |
121.35 (-2.53%) |
120.00 |
115.00 - 130.00 |
0.9723 times |
Fri 28 February 2025 |
124.50 (-10.43%) |
139.00 |
124.00 - 139.00 |
0.2191 times |
Fri 21 February 2025 |
139.00 (-2.28%) |
142.25 |
131.50 - 148.95 |
0.3173 times |
Fri 14 February 2025 |
142.25 (-11.04%) |
155.00 |
136.25 - 160.00 |
0.2233 times |
Fri 07 February 2025 |
159.90 (1.98%) |
160.00 |
154.05 - 169.70 |
0.23 times |
Fri 31 January 2025 |
156.80 (-9.47%) |
173.20 |
154.00 - 174.10 |
1.0884 times |
Fri 24 January 2025 |
173.20 (0.73%) |
174.50 |
170.00 - 184.40 |
0.968 times |
Monthly price and charts WalchandPf Strong monthly Stock price targets for WalchandPf 501370 are 119.3 and 132.2 | Monthly Target 1 | 109.27 | | Monthly Target 2 | 116.43 | | Monthly Target 3 | 122.16666666667 | | Monthly Target 4 | 129.33 | | Monthly Target 5 | 135.07 |
Monthly price and volumes Walchand Pf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
123.60 (5.01%) |
115.05 |
115.00 - 127.90 |
0.01 times |
Fri 28 March 2025 |
117.70 (-5.46%) |
120.00 |
109.75 - 135.50 |
0.8781 times |
Fri 28 February 2025 |
124.50 (-20.6%) |
160.00 |
124.00 - 169.70 |
0.111 times |
Fri 31 January 2025 |
156.80 (-10.88%) |
180.00 |
154.00 - 189.95 |
0.4517 times |
Tue 31 December 2024 |
175.95 (7.65%) |
169.90 |
164.60 - 199.00 |
0.5281 times |
Fri 29 November 2024 |
163.45 (-4.47%) |
174.55 |
153.50 - 188.20 |
0.525 times |
Thu 31 October 2024 |
171.10 (-8.4%) |
189.50 |
159.00 - 192.00 |
0.4364 times |
Mon 30 September 2024 |
186.80 (-4.84%) |
199.00 |
185.00 - 218.35 |
2.8126 times |
Fri 30 August 2024 |
196.30 (-20.06%) |
249.90 |
189.95 - 251.00 |
1.4275 times |
Wed 31 July 2024 |
245.55 (5.45%) |
234.95 |
221.50 - 295.00 |
2.8198 times |
Fri 28 June 2024 |
232.85 (8.81%) |
220.00 |
190.05 - 235.00 |
0.3573 times |
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value | | 5 day DMA | 124.88 | | 12 day DMA | 120.17 | | 20 day DMA | 120.9 | | 35 day DMA | 130.15 | | 50 day DMA | 140.66 | | 100 day DMA | 156.34 | | 150 day DMA | 166.73 | | 200 day DMA | 183.67 | EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.81 | 123.92 | 122.38 | | 12 day EMA | 123.04 | 122.94 | 122.2 | | 20 day EMA | 124.9 | 125.04 | 124.83 | | 35 day EMA | 132.18 | 132.69 | 133.02 | | 50 day EMA | 141 | 141.71 | 142.31 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.88 | 125.89 | 124.91 | | 12 day SMA | 120.17 | 120.09 | 119.72 | | 20 day SMA | 120.9 | 120.94 | 121.32 | | 35 day SMA | 130.15 | 131.21 | 132.15 | | 50 day SMA | 140.66 | 141.53 | 142.37 | | 100 day SMA | 156.34 | 156.85 | 157.29 | | 150 day SMA | 166.73 | 167.23 | 167.67 | | 200 day SMA | 183.67 | 184.11 | 184.5 |
|
|
