Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 108.81 and 119.98
| Daily Target 1 | 99.63 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 110.8 |
| Daily Target 4 | 117.98 |
| Daily Target 5 | 121.97 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.99 (5.54%) | 106.00 | 103.62 - 114.79 | 0.5163 times | Mon 20 April 2026 | 108.01 (-2.28%) | 115.00 | 108.01 - 115.00 | 0.3978 times | Fri 17 April 2026 | 110.53 (2.34%) | 115.00 | 110.00 - 115.00 | 0.5966 times | Thu 16 April 2026 | 108.00 (0.91%) | 107.51 | 107.50 - 109.99 | 0.2703 times | Wed 15 April 2026 | 107.03 (-2.43%) | 115.00 | 103.20 - 115.00 | 2.4363 times | Mon 13 April 2026 | 109.70 (-1.38%) | 111.00 | 107.00 - 111.50 | 0.45 times | Fri 10 April 2026 | 111.23 (10.18%) | 104.75 | 101.27 - 114.00 | 1.7262 times | Thu 09 April 2026 | 100.95 (0.9%) | 105.00 | 100.50 - 107.00 | 0.5023 times | Wed 08 April 2026 | 100.05 (1.97%) | 99.02 | 99.02 - 101.05 | 0.4029 times | Mon 06 April 2026 | 98.12 (6.1%) | 89.00 | 89.00 - 103.30 | 2.7014 times | Thu 02 April 2026 | 92.48 (2.18%) | 91.99 | 90.45 - 92.92 | 2.7639 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 103.12 and 114.5
| Weekly Target 1 | 99.49 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 110.87 |
| Weekly Target 4 | 118.12 |
| Weekly Target 5 | 122.25 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.99 (3.13%) | 115.00 | 103.62 - 115.00 | 0.1862 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.7643 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 1.086 times | Thu 02 April 2026 | 92.48 (4.56%) | 87.50 | 79.05 - 93.99 | 1.2161 times | Fri 27 March 2026 | 88.45 (-8.63%) | 96.35 | 86.05 - 101.60 | 1.6068 times | Fri 20 March 2026 | 96.80 (-1.63%) | 106.90 | 93.00 - 106.90 | 0.9806 times | Fri 13 March 2026 | 98.40 (-5.88%) | 102.00 | 95.45 - 109.00 | 0.5842 times | Fri 06 March 2026 | 104.55 (-5%) | 110.00 | 91.85 - 111.00 | 2.3613 times | Fri 27 February 2026 | 110.05 (-5.94%) | 115.50 | 105.10 - 118.95 | 0.6698 times | Fri 20 February 2026 | 117.00 (0.91%) | 119.00 | 114.15 - 121.00 | 0.5447 times | Fri 13 February 2026 | 115.95 (-0.9%) | 122.70 | 113.20 - 122.70 | 1.7751 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 101 and 128
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 105.66333333333 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.99 (31.17%) | 88.64 | 88.00 - 115.00 | 0.5641 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.1495 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8409 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7387 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.0982 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.7883 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.8593 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.8941 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.49 times | Thu 31 July 2025 | 164.20 (4.69%) | 150.20 | 140.00 - 169.00 | 1.577 times | Mon 30 June 2025 | 156.85 (15.71%) | 135.00 | 130.00 - 163.05 | 1.6317 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 104.22 |
| 20 day DMA | 100.82 |
| 35 day DMA | 103.02 |
| 50 day DMA | 107.78 |
| 100 day DMA | 118.86 |
| 150 day DMA | 125.08 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 107.82 | 107.72 |
| 12 day EMA | 106.02 | 104.57 | 103.94 |
| 20 day EMA | 104.5 | 103.5 | 103.03 |
| 35 day EMA | 106.02 | 105.55 | 105.4 |
| 50 day EMA | 108.8 | 108.59 | 108.61 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 108.65 | 109.3 |
| 12 day SMA | 104.22 | 101.96 | 100.33 |
| 20 day SMA | 100.82 | 100.12 | 99.58 |
| 35 day SMA | 103.02 | 103.1 | 103.44 |
| 50 day SMA | 107.78 | 107.84 | 108.1 |
| 100 day SMA | 118.86 | 119.05 | 119.36 |
| 150 day SMA | 125.08 | 125.31 | 125.6 |
| 200 day SMA | 131.68 | 131.84 | 132.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.