RapidInves 501351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRapid Inves 501351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidInves Strong Daily Stock price targets for RapidInves 501351 are 89.89 and 90.89 | Daily Target 1 | 89.06 | | Daily Target 2 | 89.72 | | Daily Target 3 | 90.056666666667 | | Daily Target 4 | 90.72 | | Daily Target 5 | 91.06 |
Daily price and volume Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.39 (1.12%) |
89.39 |
89.39 - 90.39 |
0.5284 times |
Wed 02 July 2025 |
89.39 (3.94%) |
90.30 |
89.39 - 90.30 |
0.6483 times |
Tue 01 July 2025 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.0222 times |
Mon 30 June 2025 |
86.00 (0%) |
86.00 |
86.00 - 86.01 |
1.1679 times |
Fri 27 June 2025 |
86.00 (1.56%) |
86.00 |
86.00 - 86.00 |
0.1288 times |
Thu 26 June 2025 |
84.68 (0%) |
84.68 |
84.68 - 84.68 |
0.0178 times |
Wed 25 June 2025 |
84.68 (-0.38%) |
85.00 |
84.68 - 85.00 |
2.0293 times |
Tue 24 June 2025 |
85.00 (2.38%) |
84.68 |
84.68 - 85.00 |
2.9263 times |
Mon 23 June 2025 |
83.02 (1.37%) |
83.43 |
80.60 - 83.43 |
0.4485 times |
Thu 19 June 2025 |
81.90 (5%) |
78.00 |
78.00 - 81.90 |
2.0826 times |
Wed 18 June 2025 |
78.00 (-4.88%) |
82.00 |
78.00 - 82.00 |
6.9183 times |
Weekly price and charts RapidInves Strong weekly Stock price targets for RapidInves 501351 are 88.2 and 92.59 | Weekly Target 1 | 84.54 | | Weekly Target 2 | 87.46 | | Weekly Target 3 | 88.926666666667 | | Weekly Target 4 | 91.85 | | Weekly Target 5 | 93.32 |
Weekly price and volumes for Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.39 (5.1%) |
86.00 |
86.00 - 90.39 |
0.2093 times |
Fri 27 June 2025 |
86.00 (5.01%) |
83.43 |
80.60 - 86.00 |
0.4908 times |
Thu 19 June 2025 |
81.90 (-5.48%) |
86.00 |
78.00 - 86.00 |
1.1218 times |
Fri 13 June 2025 |
86.65 (-0.39%) |
86.99 |
85.80 - 92.99 |
1.6229 times |
Fri 06 June 2025 |
86.99 (-5.23%) |
94.90 |
81.69 - 95.50 |
2.2229 times |
Fri 30 May 2025 |
91.79 (-5.43%) |
92.21 |
87.60 - 101.39 |
2.4392 times |
Fri 23 May 2025 |
97.06 (9.47%) |
93.09 |
92.44 - 97.54 |
0.1445 times |
Fri 16 May 2025 |
88.66 (-1.49%) |
94.00 |
88.60 - 99.00 |
0.7661 times |
Thu 08 May 2025 |
90.00 (-2.49%) |
92.30 |
87.69 - 92.30 |
0.5489 times |
Fri 02 May 2025 |
92.30 (-9.51%) |
97.00 |
92.15 - 101.85 |
0.4335 times |
Fri 25 April 2025 |
102.00 (-5.56%) |
108.00 |
101.50 - 113.00 |
0.3192 times |
Monthly price and charts RapidInves Strong monthly Stock price targets for RapidInves 501351 are 88.2 and 92.59 | Monthly Target 1 | 84.54 | | Monthly Target 2 | 87.46 | | Monthly Target 3 | 88.926666666667 | | Monthly Target 4 | 91.85 | | Monthly Target 5 | 93.32 |
Monthly price and volumes Rapid Inves
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.39 (5.1%) |
86.00 |
86.00 - 90.39 |
0.0187 times |
Mon 30 June 2025 |
86.00 (-6.31%) |
94.90 |
78.00 - 95.50 |
0.982 times |
Fri 30 May 2025 |
91.79 (-5.37%) |
92.15 |
87.60 - 101.39 |
0.7191 times |
Wed 30 April 2025 |
97.00 (-3.53%) |
100.55 |
92.15 - 113.00 |
0.2186 times |
Fri 28 March 2025 |
100.55 (-18.91%) |
126.50 |
96.00 - 126.50 |
0.9395 times |
Fri 28 February 2025 |
124.00 (2.02%) |
121.55 |
85.50 - 124.00 |
0.5182 times |
Fri 31 January 2025 |
121.55 (-27.67%) |
164.70 |
121.55 - 164.70 |
0.0551 times |
Tue 31 December 2024 |
168.05 (8%) |
151.75 |
127.80 - 178.15 |
0.3727 times |
Fri 29 November 2024 |
155.60 (13.25%) |
141.55 |
137.00 - 198.65 |
2.7066 times |
Thu 31 October 2024 |
137.40 (7.98%) |
122.35 |
122.35 - 141.55 |
3.4694 times |
Mon 09 September 2024 |
127.25 (4.99%) |
127.25 |
127.25 - 127.25 |
0.0003 times |
DMA SMA EMA moving averages of Rapid Inves 501351
DMA (daily moving average) of Rapid Inves 501351
| DMA period | DMA value | | 5 day DMA | 87.56 | | 12 day DMA | 84.76 | | 20 day DMA | 85.6 | | 35 day DMA | 88.32 | | 50 day DMA | 90.85 | | 100 day DMA | 99.37 | | 150 day DMA | 117.99 | | 200 day DMA | 114.35 | EMA (exponential moving average) of Rapid Inves 501351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.96 | 86.75 | 85.43 | | 12 day EMA | 86.58 | 85.89 | 85.25 | | 20 day EMA | 86.92 | 86.55 | 86.25 | | 35 day EMA | 88.81 | 88.72 | 88.68 | | 50 day EMA | 91.45 | 91.49 | 91.58 |
SMA (simple moving average) of Rapid Inves 501351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.56 | 86.41 | 85.47 | | 12 day SMA | 84.76 | 84.1 | 83.87 | | 20 day SMA | 85.6 | 85.61 | 85.69 | | 35 day SMA | 88.32 | 88.31 | 88.46 | | 50 day SMA | 90.85 | 91.1 | 91.38 | | 100 day SMA | 99.37 | 99.73 | 100.11 | | 150 day SMA | 117.99 | 118.56 | 119.07 | | 200 day SMA | 114.35 | 114.22 | 114.1 |
|
|
