Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 24.54 and 25.97
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.28 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.03 (2.33%) | 24.05 | 24.05 - 25.48 | 0.2935 times | Wed 29 April 2026 | 24.46 (-1.73%) | 24.46 | 24.46 - 24.46 | 0.001 times | Tue 28 April 2026 | 24.89 (-3.9%) | 26.09 | 24.89 - 26.25 | 1.4644 times | Mon 27 April 2026 | 25.90 (-1.3%) | 26.10 | 24.91 - 26.10 | 0.007 times | Fri 24 April 2026 | 26.24 (-0.11%) | 25.00 | 25.00 - 26.24 | 0.0811 times | Thu 23 April 2026 | 26.27 (1.27%) | 25.00 | 24.25 - 26.50 | 1.0587 times | Wed 22 April 2026 | 25.94 (0.74%) | 25.00 | 24.42 - 25.94 | 1.8721 times | Tue 21 April 2026 | 25.75 (-1.11%) | 27.39 | 25.25 - 27.39 | 1.0487 times | Mon 20 April 2026 | 26.04 (1.68%) | 25.65 | 25.65 - 28.06 | 3.1397 times | Fri 17 April 2026 | 25.61 (2.03%) | 24.00 | 24.00 - 25.99 | 1.0337 times | Thu 16 April 2026 | 25.10 (3.76%) | 25.10 | 24.04 - 25.50 | 0.4658 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 23.44 and 25.64
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.03 (-4.61%) | 26.10 | 24.05 - 26.25 | 0.1209 times | Fri 24 April 2026 | 26.24 (2.46%) | 25.65 | 24.25 - 28.06 | 0.4928 times | Fri 17 April 2026 | 25.61 (9.26%) | 22.00 | 22.00 - 25.99 | 0.4476 times | Fri 10 April 2026 | 23.44 (8.82%) | 21.24 | 20.61 - 23.88 | 0.2419 times | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 2.2718 times | Wed 25 March 2026 | 20.03 (-4.07%) | 20.14 | 19.15 - 22.00 | 2.4248 times | Fri 20 March 2026 | 20.88 (2.15%) | 16.63 | 16.63 - 21.50 | 0.8276 times | Fri 13 March 2026 | 20.44 (-1.3%) | 20.40 | 19.65 - 21.00 | 0.428 times | Fri 06 March 2026 | 20.71 (0.29%) | 20.75 | 19.02 - 21.70 | 2.2571 times | Fri 27 February 2026 | 20.65 (-5.49%) | 21.85 | 20.49 - 22.30 | 0.4875 times | Fri 20 February 2026 | 21.85 (-2.41%) | 23.00 | 21.28 - 23.00 | 0.1516 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 21.87 and 31.23
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.311 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 0.8473 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.6906 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1343 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.5925 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.5856 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2425 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.5168 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 2.9633 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.116 times | Mon 30 June 2025 | 27.57 (0.95%) | 27.31 | 25.25 - 31.30 | 0.6726 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.11 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.19 | 25.56 |
| 12 day EMA | 24.89 | 24.87 | 24.94 |
| 20 day EMA | 24.22 | 24.13 | 24.1 |
| 35 day EMA | 23.44 | 23.35 | 23.28 |
| 50 day EMA | 22.46 | 22.35 | 22.26 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.55 | 25.85 |
| 12 day SMA | 25.45 | 25.3 | 25.22 |
| 20 day SMA | 24.11 | 23.8 | 23.57 |
| 35 day SMA | 22.39 | 22.28 | 22.15 |
| 50 day SMA | 22.16 | 22.11 | 22.05 |
| 100 day SMA | 22.68 | 22.67 | 22.67 |
| 150 day SMA | 23.85 | 23.86 | 23.87 |
| 200 day SMA | 24.56 | 24.57 | 24.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.