MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen Strong Daily Stock price targets for MotorGen 501343 are 27.88 and 30.78 | Daily Target 1 | 27.26 | | Daily Target 2 | 28.49 | | Daily Target 3 | 30.163333333333 | | Daily Target 4 | 31.39 | | Daily Target 5 | 33.06 |
Daily price and volume Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.71 (0.81%) |
30.53 |
28.94 - 31.84 |
1.3473 times |
Thu 15 May 2025 |
29.47 (19.6%) |
25.00 |
24.60 - 29.56 |
7.8145 times |
Wed 14 May 2025 |
24.64 (-2.95%) |
24.96 |
24.50 - 25.99 |
0.5614 times |
Tue 13 May 2025 |
25.39 (-2.53%) |
26.06 |
24.80 - 26.85 |
0.1648 times |
Mon 12 May 2025 |
26.05 (2.16%) |
25.81 |
25.81 - 26.05 |
0.0008 times |
Thu 08 May 2025 |
25.50 (-1.85%) |
26.85 |
25.16 - 26.85 |
0.0056 times |
Wed 07 May 2025 |
25.98 (-0.08%) |
26.26 |
25.98 - 26.26 |
0.0019 times |
Tue 06 May 2025 |
26.00 (-2.77%) |
26.08 |
25.90 - 26.64 |
0.0322 times |
Mon 05 May 2025 |
26.74 (-0.89%) |
26.50 |
26.01 - 26.84 |
0.0087 times |
Fri 02 May 2025 |
26.98 (-2.91%) |
28.70 |
26.66 - 28.70 |
0.0628 times |
Wed 30 April 2025 |
27.79 (-2.29%) |
27.00 |
27.00 - 28.25 |
0.0121 times |
Weekly price and charts MotorGen Strong weekly Stock price targets for MotorGen 501343 are 27.11 and 34.45 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 28.683333333333 | | Weekly Target 4 | 32.87 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.71 (16.51%) |
25.81 |
24.50 - 31.84 |
8.3677 times |
Thu 08 May 2025 |
25.50 (-5.49%) |
26.50 |
25.16 - 26.85 |
0.0409 times |
Fri 02 May 2025 |
26.98 (-2.6%) |
28.96 |
26.66 - 28.96 |
0.09 times |
Fri 25 April 2025 |
27.70 (-2.91%) |
29.00 |
27.60 - 29.64 |
0.0561 times |
Thu 17 April 2025 |
28.53 (11.88%) |
26.50 |
26.01 - 29.90 |
0.2628 times |
Fri 11 April 2025 |
25.50 (-1.54%) |
25.37 |
25.37 - 25.51 |
0.0134 times |
Fri 04 April 2025 |
25.90 (4.86%) |
24.50 |
24.50 - 26.98 |
0.0203 times |
Fri 28 March 2025 |
24.70 (-8.01%) |
29.00 |
24.70 - 29.00 |
0.249 times |
Fri 21 March 2025 |
26.85 (3.27%) |
26.05 |
25.10 - 28.90 |
0.6603 times |
Thu 13 March 2025 |
26.00 (-5.56%) |
30.00 |
25.30 - 30.00 |
0.2397 times |
Fri 07 March 2025 |
27.53 (10.56%) |
25.50 |
24.30 - 29.20 |
0.3415 times |
Monthly price and charts MotorGen Strong monthly Stock price targets for MotorGen 501343 are 27.11 and 34.45 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 28.683333333333 | | Monthly Target 4 | 32.87 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29.71 (6.91%) |
28.70 |
24.50 - 31.84 |
2.9825 times |
Wed 30 April 2025 |
27.79 (12.51%) |
24.50 |
24.50 - 29.90 |
0.1372 times |
Fri 28 March 2025 |
24.70 (-0.8%) |
25.50 |
24.30 - 30.00 |
0.5253 times |
Fri 28 February 2025 |
24.90 (-16.94%) |
30.00 |
24.85 - 33.75 |
0.3563 times |
Fri 31 January 2025 |
29.98 (-0.7%) |
30.02 |
26.01 - 33.00 |
0.8428 times |
Tue 31 December 2024 |
30.19 (-5.6%) |
32.90 |
29.90 - 35.10 |
1.4597 times |
Fri 29 November 2024 |
31.98 (-9.74%) |
36.00 |
31.06 - 36.60 |
0.7887 times |
Thu 31 October 2024 |
35.43 (-13.37%) |
40.70 |
33.27 - 41.57 |
0.8206 times |
Mon 30 September 2024 |
40.90 (7.8%) |
38.70 |
35.10 - 47.00 |
1.4469 times |
Fri 30 August 2024 |
37.94 (0.24%) |
38.39 |
34.00 - 41.45 |
0.64 times |
Wed 31 July 2024 |
37.85 (12.31%) |
33.70 |
33.70 - 44.31 |
1.4682 times |
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value | | 5 day DMA | 27.05 | | 12 day DMA | 26.89 | | 20 day DMA | 27.38 | | 35 day DMA | 26.78 | | 50 day DMA | 26.75 | | 100 day DMA | 28.51 | | 150 day DMA | 31.12 | | 200 day DMA | 32.76 | EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.78 | 26.82 | 25.49 | | 12 day EMA | 27.18 | 26.72 | 26.22 | | 20 day EMA | 27.08 | 26.8 | 26.52 | | 35 day EMA | 27.13 | 26.98 | 26.83 | | 50 day EMA | 27.08 | 26.97 | 26.87 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.05 | 26.21 | 25.51 | | 12 day SMA | 26.89 | 26.81 | 26.66 | | 20 day SMA | 27.38 | 27.17 | 26.97 | | 35 day SMA | 26.78 | 26.66 | 26.55 | | 50 day SMA | 26.75 | 26.73 | 26.76 | | 100 day SMA | 28.51 | 28.54 | 28.56 | | 150 day SMA | 31.12 | 31.21 | 31.28 | | 200 day SMA | 32.76 | 32.82 | 32.89 |
|
|
