Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 23.14 and 24.85
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.696666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 25.41 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.18 (2.48%) | 23.15 | 23.10 - 24.81 | 4.1114 times | Wed 28 October 2026 | 22.62 (0.49%) | 24.00 | 22.51 - 24.60 | 0.6254 times | Tue 27 October 2026 | 22.51 (-6.09%) | 23.75 | 22.51 - 23.75 | 2.0209 times | Mon 26 October 2026 | 23.97 (-1.15%) | 22.65 | 22.51 - 23.97 | 0.478 times | Fri 23 October 2026 | 24.25 (0.96%) | 23.25 | 23.00 - 24.99 | 0.6427 times | Thu 22 October 2026 | 24.02 (0%) | 24.02 | 24.02 - 24.02 | 0.0061 times | Wed 21 October 2026 | 24.02 (-3.92%) | 24.50 | 24.00 - 24.50 | 0.0963 times | Mon 19 October 2026 | 25.00 (-0.16%) | 25.04 | 25.00 - 25.96 | 1.1917 times | Fri 16 October 2026 | 25.04 (-4.43%) | 25.51 | 24.51 - 25.51 | 0.6524 times | Wed 14 October 2026 | 26.20 (1.91%) | 25.71 | 25.01 - 26.20 | 0.1752 times | Tue 13 October 2026 | 25.71 (2.51%) | 25.71 | 25.71 - 25.71 | 0.0275 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 22.85 and 25.15
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.18 (-4.41%) | 22.65 | 22.51 - 24.81 | 0.4886 times | Fri 23 October 2026 | 24.25 (-3.15%) | 25.04 | 23.00 - 25.96 | 0.1308 times | Fri 16 October 2026 | 25.04 (-3.62%) | 26.45 | 24.51 - 26.45 | 0.6001 times | Tue 06 October 2026 | 25.98 (2.93%) | 24.74 | 24.50 - 25.98 | 0.0922 times | Thu 01 October 2026 | 25.24 (-4.21%) | 25.20 | 24.33 - 26.48 | 1.8313 times | Fri 25 September 2026 | 26.35 (0.11%) | 26.32 | 25.61 - 28.80 | 4.1936 times | Fri 18 September 2026 | 26.32 (0.46%) | 26.49 | 24.68 - 27.14 | 1.0431 times | Fri 11 September 2026 | 26.20 (-8.74%) | 30.00 | 25.50 - 34.39 | 1.2117 times | Fri 04 September 2026 | 28.71 (6.33%) | 26.52 | 26.52 - 29.40 | 0.2405 times | Fri 28 August 2026 | 27.00 (2.27%) | 25.70 | 25.16 - 27.74 | 0.168 times | Fri 21 August 2026 | 26.40 (-1.09%) | 26.79 | 26.00 - 27.00 | 0.0783 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 20.88 and 24.82
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.18 (-10.5%) | 25.77 | 22.51 - 26.45 | 1.269 times | Tue 29 September 2026 | 25.90 (-5.82%) | 27.50 | 24.68 - 34.39 | 2.7222 times | Mon 31 August 2026 | 27.50 (3.23%) | 26.64 | 25.16 - 27.74 | 0.1412 times | Fri 31 July 2026 | 26.64 (-6.69%) | 28.80 | 26.06 - 29.00 | 0.0886 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.7066 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.4858 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5624 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.5324 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.249 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2429 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.8801 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.35 | 23.72 |
| 12 day EMA | 24.04 | 24.2 | 24.49 |
| 20 day EMA | 24.61 | 24.76 | 24.99 |
| 35 day EMA | 25.24 | 25.36 | 25.52 |
| 50 day EMA | 25.77 | 25.88 | 26.01 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.47 | 23.75 |
| 12 day SMA | 24.3 | 24.53 | 24.69 |
| 20 day SMA | 24.93 | 25.08 | 25.27 |
| 35 day SMA | 25.81 | 25.93 | 26.06 |
| 50 day SMA | 26.01 | 26.07 | 26.14 |
| 100 day SMA | 26.95 | 26.96 | 26.97 |
| 150 day SMA | 25.43 | 25.42 | 25.41 |
| 200 day SMA | 24.75 | 24.75 | 24.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.