MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen Strong Daily Stock price targets for MotorGen 501343 are 35.76 and 37.16 | Daily Target 1 | 34.61 | | Daily Target 2 | 35.51 | | Daily Target 3 | 36.006666666667 | | Daily Target 4 | 36.91 | | Daily Target 5 | 37.41 |
Daily price and volume Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.42 (-1.25%) |
35.10 |
35.10 - 36.50 |
1.7417 times |
Thu 05 September 2024 |
36.88 (-0.7%) |
37.35 |
36.88 - 37.61 |
0.555 times |
Wed 04 September 2024 |
37.14 (0.51%) |
35.83 |
35.61 - 37.40 |
1.3529 times |
Tue 03 September 2024 |
36.95 (-0.22%) |
37.03 |
36.30 - 37.03 |
0.2971 times |
Mon 02 September 2024 |
37.03 (-2.4%) |
38.70 |
36.66 - 38.70 |
0.4408 times |
Fri 30 August 2024 |
37.94 (0%) |
37.94 |
37.94 - 38.50 |
0.1598 times |
Thu 29 August 2024 |
37.94 (1.99%) |
37.60 |
37.35 - 38.50 |
0.8423 times |
Wed 28 August 2024 |
37.20 (3.13%) |
37.29 |
36.25 - 37.60 |
1.0963 times |
Tue 27 August 2024 |
36.07 (2.73%) |
34.82 |
34.50 - 36.40 |
2.0622 times |
Mon 26 August 2024 |
35.11 (1.77%) |
36.00 |
34.52 - 36.00 |
1.4518 times |
Fri 23 August 2024 |
34.50 (0.26%) |
35.45 |
34.00 - 35.45 |
0.9284 times |
Weekly price and charts MotorGen Strong weekly Stock price targets for MotorGen 501343 are 33.96 and 37.56 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 34.78 | | Weekly Target 3 | 36.74 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.42 (-4.01%) |
38.70 |
35.10 - 38.70 |
0.4868 times |
Fri 30 August 2024 |
37.94 (9.97%) |
36.00 |
34.50 - 38.50 |
0.6227 times |
Fri 23 August 2024 |
34.50 (-7.68%) |
38.19 |
34.00 - 38.19 |
0.557 times |
Fri 16 August 2024 |
37.37 (-5.94%) |
40.52 |
35.68 - 40.52 |
0.5609 times |
Fri 09 August 2024 |
39.73 (-0.43%) |
40.70 |
37.71 - 40.70 |
0.565 times |
Fri 02 August 2024 |
39.90 (7.75%) |
38.88 |
36.33 - 41.45 |
0.8475 times |
Fri 26 July 2024 |
37.03 (-4.51%) |
39.80 |
36.46 - 39.80 |
0.8444 times |
Fri 19 July 2024 |
38.78 (2.81%) |
37.82 |
37.22 - 38.80 |
0.5859 times |
Fri 12 July 2024 |
37.72 (-13.15%) |
43.14 |
37.26 - 43.14 |
1.1489 times |
Fri 05 July 2024 |
43.43 (28.87%) |
33.70 |
33.70 - 44.31 |
3.7808 times |
Fri 28 June 2024 |
33.70 (-0.88%) |
33.90 |
33.30 - 35.88 |
0.266 times |
Monthly price and charts MotorGen Strong monthly Stock price targets for MotorGen 501343 are 33.96 and 37.56 | Monthly Target 1 | 33.14 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 36.74 | | Monthly Target 4 | 38.38 | | Monthly Target 5 | 40.34 |
Monthly price and volumes Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.42 (-4.01%) |
38.70 |
35.10 - 38.70 |
0.0711 times |
Fri 30 August 2024 |
37.94 (0.24%) |
38.39 |
34.00 - 41.45 |
0.4216 times |
Wed 31 July 2024 |
37.85 (12.31%) |
33.70 |
33.70 - 44.31 |
0.9673 times |
Fri 28 June 2024 |
33.70 (-0.35%) |
34.49 |
32.00 - 38.09 |
0.9286 times |
Wed 29 May 2024 |
33.82 (-4.97%) |
36.30 |
32.51 - 36.30 |
0.1478 times |
Tue 30 April 2024 |
35.59 (16.69%) |
31.50 |
30.60 - 40.62 |
0.2446 times |
Thu 28 March 2024 |
30.50 (-19.74%) |
38.00 |
30.50 - 38.50 |
1.206 times |
Thu 29 February 2024 |
38.00 (-4.02%) |
40.45 |
37.50 - 44.25 |
0.3725 times |
Wed 31 January 2024 |
39.59 (4.85%) |
40.70 |
38.55 - 50.98 |
5.2956 times |
Fri 29 December 2023 |
37.76 (32.4%) |
29.09 |
29.09 - 37.92 |
0.345 times |
Wed 29 November 2023 |
28.52 (-5.87%) |
30.35 |
28.52 - 34.75 |
0.3471 times |
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 36.47 | | 20 day DMA | 36.7 | | 35 day DMA | 37.32 | | 50 day DMA | 37.64 | | 100 day DMA | 36.09 | | 150 day DMA | 36.43 | | 200 day DMA | 36.4 | EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.81 | 37.01 | 37.07 | | 12 day EMA | 36.8 | 36.87 | 36.87 | | 20 day EMA | 36.88 | 36.93 | 36.93 | | 35 day EMA | 37 | 37.03 | 37.04 | | 50 day EMA | 37.27 | 37.3 | 37.32 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 37.19 | 37.4 | | 12 day SMA | 36.47 | 36.37 | 36.24 | | 20 day SMA | 36.7 | 36.8 | 36.91 | | 35 day SMA | 37.32 | 37.37 | 37.39 | | 50 day SMA | 37.64 | 37.59 | 37.55 | | 100 day SMA | 36.09 | 36.11 | 36.14 | | 150 day SMA | 36.43 | 36.46 | 36.48 | | 200 day SMA | 36.4 | 36.39 | 36.38 |
|
|
