MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 25.44 and 26.82

Daily Target 125.17
Daily Target 225.71
Daily Target 326.546666666667
Daily Target 427.09
Daily Target 527.93

Daily price and volume Motor Gen

Date Closing Open Range Volume
Tue 22 September 2026 26.26 (-0.34%) 26.48 26.00 - 27.38 2.926 times
Mon 21 September 2026 26.35 (0.11%) 26.32 26.00 - 28.80 3.5229 times
Fri 18 September 2026 26.32 (6.3%) 26.04 25.33 - 27.14 1.6708 times
Thu 17 September 2026 24.76 (-1.32%) 24.76 24.75 - 25.25 0.0506 times
Wed 16 September 2026 25.09 (-0.04%) 25.01 24.68 - 25.47 0.0665 times
Tue 15 September 2026 25.10 (-4.2%) 26.49 25.01 - 26.49 0.38 times
Fri 11 September 2026 26.20 (-1.87%) 27.36 25.50 - 27.36 0.1495 times
Thu 10 September 2026 26.70 (-1.33%) 27.06 26.70 - 27.30 0.077 times
Wed 09 September 2026 27.06 (-0.48%) 27.50 26.78 - 27.71 0.0349 times
Tue 08 September 2026 27.19 (-13.24%) 31.98 26.00 - 32.59 1.1217 times
Mon 07 September 2026 31.34 (9.16%) 30.00 29.01 - 34.39 1.1352 times

Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 24.73 and 27.53

Weekly Target 124.22
Weekly Target 225.24
Weekly Target 327.02
Weekly Target 428.04
Weekly Target 529.82

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Tue 22 September 2026 26.26 (-0.23%) 26.32 26.00 - 28.80 5.1508 times
Fri 18 September 2026 26.32 (0.46%) 26.49 24.68 - 27.14 1.7315 times
Fri 11 September 2026 26.20 (-8.74%) 30.00 25.50 - 34.39 2.0115 times
Fri 04 September 2026 28.71 (6.33%) 26.52 26.52 - 29.40 0.3992 times
Fri 28 August 2026 27.00 (2.27%) 25.70 25.16 - 27.74 0.2789 times
Fri 21 August 2026 26.40 (-1.09%) 26.79 26.00 - 27.00 0.1299 times
Thu 13 August 2026 26.69 (1.71%) 25.60 25.60 - 26.88 0.0157 times
Fri 07 August 2026 26.24 (-1.5%) 26.64 25.51 - 26.79 0.1322 times
Fri 31 July 2026 26.64 (-2.88%) 27.44 26.06 - 27.75 0.1003 times
Wed 22 July 2026 27.43 (-0.07%) 27.25 27.25 - 27.50 0.0501 times
Fri 17 July 2026 27.45 (-5.34%) 29.00 26.65 - 29.00 0.1278 times

weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 20.62 and 30.33

Monthly Target 118.73
Monthly Target 222.5
Monthly Target 328.443333333333
Monthly Target 432.21
Monthly Target 538.15

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Tue 22 September 2026 26.26 (-4.51%) 27.50 24.68 - 34.39 2.0345 times
Mon 31 August 2026 27.50 (3.23%) 26.64 25.16 - 27.74 0.1265 times
Fri 31 July 2026 26.64 (-6.69%) 28.80 26.06 - 29.00 0.0794 times
Tue 30 June 2026 28.55 (4.05%) 26.75 25.00 - 30.49 0.6332 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.3314 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5039 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.3732 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.1192 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.2177 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.5809 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.949 times

monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 25.76
12 day DMA 26.76
20 day DMA 26.94
35 day DMA 26.68
50 day DMA 27.06
100 day DMA 26.93
150 day DMA 25.04
200 day DMA 24.78

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA26.092625.82
12 day EMA26.3826.426.41
20 day EMA26.6226.6626.69
35 day EMA26.9927.0327.07
50 day EMA27.1527.1927.22

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.5225.49
12 day SMA26.7626.8826.98
20 day SMA26.9426.9126.92
35 day SMA26.6826.6926.7
50 day SMA27.0627.1127.16
100 day SMA26.9326.926.87
150 day SMA25.0425.0225
200 day SMA24.7824.7824.78
Back to top | Use Dark Theme