MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen Strong Daily Stock price targets for MotorGen 501343 are 23.07 and 24.26 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.29 | | Daily Target 3 | 24.04 | | Daily Target 4 | 24.48 | | Daily Target 5 | 25.23 |
Daily price and volume Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.73 (-0.84%) |
24.48 |
23.60 - 24.79 |
0.1316 times |
Tue 16 December 2025 |
23.93 (0.89%) |
24.49 |
23.59 - 24.49 |
0.1444 times |
Mon 15 December 2025 |
23.72 (-0.08%) |
24.27 |
23.37 - 24.27 |
0.8403 times |
Fri 12 December 2025 |
23.74 (0%) |
23.79 |
23.74 - 23.79 |
1.3054 times |
Thu 11 December 2025 |
23.74 (-1%) |
27.00 |
23.62 - 27.00 |
0.4745 times |
Wed 10 December 2025 |
23.98 (-2.99%) |
24.48 |
23.97 - 24.81 |
0.0541 times |
Tue 09 December 2025 |
24.72 (0.94%) |
24.25 |
24.01 - 25.00 |
1.2283 times |
Mon 08 December 2025 |
24.49 (-1.8%) |
25.17 |
24.00 - 25.45 |
0.5212 times |
Fri 05 December 2025 |
24.94 (-0.4%) |
25.89 |
24.60 - 25.89 |
0.368 times |
Thu 04 December 2025 |
25.04 (-0.36%) |
26.20 |
24.88 - 26.35 |
4.9321 times |
Wed 03 December 2025 |
25.13 (0.76%) |
25.30 |
25.00 - 26.59 |
6.2564 times |
Weekly price and charts MotorGen Strong weekly Stock price targets for MotorGen 501343 are 22.84 and 24.26 | Weekly Target 1 | 22.54 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.963333333333 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.73 (-0.04%) |
24.27 |
23.37 - 24.79 |
0.1906 times |
Fri 12 December 2025 |
23.74 (-4.81%) |
25.17 |
23.62 - 27.00 |
0.6118 times |
Fri 05 December 2025 |
24.94 (-13.88%) |
29.40 |
24.36 - 31.85 |
5.8315 times |
Fri 28 November 2025 |
28.96 (16.12%) |
24.94 |
23.73 - 28.96 |
2.1591 times |
Fri 21 November 2025 |
24.94 (-4.44%) |
25.35 |
23.87 - 25.89 |
0.2559 times |
Fri 14 November 2025 |
26.10 (1.48%) |
26.20 |
25.64 - 27.00 |
0.0365 times |
Fri 07 November 2025 |
25.72 (-2.83%) |
26.46 |
25.57 - 26.82 |
0.1265 times |
Fri 31 October 2025 |
26.47 (-0.53%) |
26.18 |
26.18 - 30.00 |
0.4544 times |
Thu 23 October 2025 |
26.61 (-0.04%) |
26.81 |
25.54 - 27.21 |
0.0303 times |
Fri 17 October 2025 |
26.62 (-0.15%) |
26.05 |
26.00 - 29.00 |
0.3034 times |
Fri 10 October 2025 |
26.66 (1.14%) |
26.36 |
26.10 - 27.31 |
0.2624 times |
Monthly price and charts MotorGen Strong monthly Stock price targets for MotorGen 501343 are 19.31 and 27.79 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 26.316666666667 | | Monthly Target 4 | 29.26 | | Monthly Target 5 | 34.8 |
Monthly price and volumes Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.73 (-18.06%) |
29.40 |
23.37 - 31.85 |
1.47 times |
Fri 28 November 2025 |
28.96 (9.41%) |
26.46 |
23.73 - 28.96 |
0.5713 times |
Fri 31 October 2025 |
26.47 (-0.23%) |
26.13 |
25.54 - 30.00 |
0.2369 times |
Tue 30 September 2025 |
26.53 (3.23%) |
26.12 |
25.58 - 29.95 |
0.5049 times |
Fri 29 August 2025 |
25.70 (-3.13%) |
26.50 |
25.12 - 29.79 |
2.8951 times |
Thu 31 July 2025 |
26.53 (-3.77%) |
26.52 |
25.83 - 30.89 |
2.0674 times |
Mon 30 June 2025 |
27.57 (0.95%) |
27.31 |
25.25 - 31.30 |
0.6571 times |
Fri 30 May 2025 |
27.31 (-1.73%) |
28.70 |
24.50 - 31.84 |
1.3395 times |
Wed 30 April 2025 |
27.79 (12.51%) |
24.50 |
24.50 - 29.90 |
0.0534 times |
Fri 28 March 2025 |
24.70 (-0.8%) |
25.50 |
24.30 - 30.00 |
0.2044 times |
Fri 28 February 2025 |
24.90 (-16.94%) |
30.00 |
24.85 - 33.75 |
0.1386 times |
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 24.34 | | 20 day DMA | 24.74 | | 35 day DMA | 25.33 | | 50 day DMA | 25.68 | | 100 day DMA | 26.15 | | 150 day DMA | 26.44 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.96 | 23.98 | | 12 day EMA | 24.29 | 24.39 | 24.47 | | 20 day EMA | 24.64 | 24.74 | 24.83 | | 35 day EMA | 25.14 | 25.22 | 25.3 | | 50 day EMA | 25.59 | 25.67 | 25.74 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.82 | 23.98 | | 12 day SMA | 24.34 | 24.53 | 24.95 | | 20 day SMA | 24.74 | 24.82 | 24.86 | | 35 day SMA | 25.33 | 25.41 | 25.49 | | 50 day SMA | 25.68 | 25.73 | 25.79 | | 100 day SMA | 26.15 | 26.18 | 26.21 | | 150 day SMA | 26.44 | 26.46 | 26.48 | | 200 day SMA | 26.67 | 26.71 | 26.75 |
|
|
