MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen Strong Daily Stock price targets for MotorGen 501343 are 25.86 and 26.97 | Daily Target 1 | 25.66 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.766666666667 | | Daily Target 4 | 27.17 | | Daily Target 5 | 27.88 |
Daily price and volume Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.47 (-2.14%) |
27.16 |
26.36 - 27.47 |
0.1171 times |
Thu 30 October 2025 |
27.05 (0.19%) |
26.99 |
26.56 - 27.21 |
1.6219 times |
Wed 29 October 2025 |
27.00 (1.5%) |
27.49 |
26.30 - 27.57 |
2.5005 times |
Tue 28 October 2025 |
26.60 (-0.56%) |
26.95 |
26.41 - 30.00 |
5.1142 times |
Mon 27 October 2025 |
26.75 (0.53%) |
26.18 |
26.18 - 26.86 |
0.0023 times |
Thu 23 October 2025 |
26.61 (3.54%) |
26.24 |
26.24 - 27.21 |
0.0296 times |
Tue 21 October 2025 |
25.70 (-1.15%) |
25.54 |
25.54 - 25.70 |
0.028 times |
Mon 20 October 2025 |
26.00 (-2.33%) |
26.81 |
25.80 - 27.00 |
0.5664 times |
Fri 17 October 2025 |
26.62 (-1%) |
26.62 |
26.62 - 26.62 |
0.0011 times |
Wed 15 October 2025 |
26.89 (-1.86%) |
27.60 |
26.22 - 27.60 |
0.0189 times |
Tue 14 October 2025 |
27.40 (5.18%) |
26.50 |
26.00 - 29.00 |
6.2262 times |
Weekly price and charts MotorGen Strong weekly Stock price targets for MotorGen 501343 are 26.33 and 30.15 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 27.55 | | Weekly Target 4 | 28.92 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.47 (-0.53%) |
26.18 |
26.18 - 30.00 |
1.276 times |
Thu 23 October 2025 |
26.61 (-0.04%) |
26.81 |
25.54 - 27.21 |
0.0851 times |
Fri 17 October 2025 |
26.62 (-0.15%) |
26.05 |
26.00 - 29.00 |
0.8519 times |
Fri 10 October 2025 |
26.66 (1.14%) |
26.36 |
26.10 - 27.31 |
0.7367 times |
Fri 03 October 2025 |
26.36 (-0.38%) |
26.51 |
25.91 - 26.53 |
0.0581 times |
Fri 26 September 2025 |
26.46 (-0.34%) |
27.40 |
26.00 - 29.95 |
5.4262 times |
Fri 19 September 2025 |
26.55 (0.15%) |
26.24 |
26.16 - 27.20 |
0.2577 times |
Fri 12 September 2025 |
26.51 (-1.56%) |
26.25 |
26.11 - 27.02 |
0.2749 times |
Fri 05 September 2025 |
26.93 (4.79%) |
26.12 |
25.58 - 27.30 |
0.4337 times |
Fri 29 August 2025 |
25.70 (-5.72%) |
27.26 |
25.58 - 27.26 |
0.5997 times |
Fri 22 August 2025 |
27.26 (4.17%) |
26.72 |
25.75 - 27.81 |
0.9035 times |
Monthly price and charts MotorGen Strong monthly Stock price targets for MotorGen 501343 are 26.01 and 30.47 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 27.336666666667 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.47 (-0.23%) |
26.13 |
25.54 - 30.00 |
0.2812 times |
Tue 30 September 2025 |
26.53 (3.23%) |
26.12 |
25.58 - 29.95 |
0.5993 times |
Fri 29 August 2025 |
25.70 (-3.13%) |
26.50 |
25.12 - 29.79 |
3.4363 times |
Thu 31 July 2025 |
26.53 (-3.77%) |
26.52 |
25.83 - 30.89 |
2.4538 times |
Mon 30 June 2025 |
27.57 (0.95%) |
27.31 |
25.25 - 31.30 |
0.78 times |
Fri 30 May 2025 |
27.31 (-1.73%) |
28.70 |
24.50 - 31.84 |
1.5898 times |
Wed 30 April 2025 |
27.79 (12.51%) |
24.50 |
24.50 - 29.90 |
0.0634 times |
Fri 28 March 2025 |
24.70 (-0.8%) |
25.50 |
24.30 - 30.00 |
0.2426 times |
Fri 28 February 2025 |
24.90 (-16.94%) |
30.00 |
24.85 - 33.75 |
0.1645 times |
Fri 31 January 2025 |
29.98 (-0.7%) |
30.02 |
26.01 - 33.00 |
0.3892 times |
Tue 31 December 2024 |
30.19 (-5.6%) |
32.90 |
29.90 - 35.10 |
0.6741 times |
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 26.6 | | 20 day DMA | 26.56 | | 35 day DMA | 26.61 | | 50 day DMA | 26.55 | | 100 day DMA | 26.7 | | 150 day DMA | 26.77 | | 200 day DMA | 27.32 | EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.7 | 26.81 | 26.69 | | 12 day EMA | 26.63 | 26.66 | 26.59 | | 20 day EMA | 26.61 | 26.63 | 26.59 | | 35 day EMA | 26.55 | 26.56 | 26.53 | | 50 day EMA | 26.53 | 26.53 | 26.51 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.8 | 26.53 | | 12 day SMA | 26.6 | 26.61 | 26.57 | | 20 day SMA | 26.56 | 26.56 | 26.53 | | 35 day SMA | 26.61 | 26.62 | 26.61 | | 50 day SMA | 26.55 | 26.54 | 26.53 | | 100 day SMA | 26.7 | 26.71 | 26.71 | | 150 day SMA | 26.77 | 26.78 | 26.78 | | 200 day SMA | 27.32 | 27.35 | 27.37 |
|
|
