MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen Strong Daily Stock price targets for MotorGen 501343 are 26.44 and 28.07 | Daily Target 1 | 26.04 | | Daily Target 2 | 26.84 | | Daily Target 3 | 27.67 | | Daily Target 4 | 28.47 | | Daily Target 5 | 29.3 |
Daily price and volume Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.64 (0.14%) |
27.95 |
26.87 - 28.50 |
1.2131 times |
Wed 02 July 2025 |
27.60 (3.14%) |
26.77 |
26.77 - 28.59 |
2.3949 times |
Tue 01 July 2025 |
26.76 (-2.94%) |
26.52 |
26.52 - 28.78 |
1.3807 times |
Mon 30 June 2025 |
27.57 (4.31%) |
27.90 |
26.41 - 27.94 |
1.4148 times |
Thu 26 June 2025 |
26.43 (-1.12%) |
26.16 |
26.05 - 27.20 |
1.0555 times |
Wed 25 June 2025 |
26.73 (1.63%) |
26.30 |
26.30 - 26.79 |
0.0814 times |
Tue 24 June 2025 |
26.30 (0.38%) |
26.33 |
26.30 - 26.33 |
0.1862 times |
Mon 23 June 2025 |
26.20 (0.38%) |
26.08 |
26.08 - 26.44 |
0.189 times |
Thu 19 June 2025 |
26.10 (0.85%) |
26.01 |
26.01 - 26.75 |
1.3243 times |
Wed 18 June 2025 |
25.88 (-3.9%) |
26.93 |
25.25 - 26.93 |
0.7602 times |
Tue 17 June 2025 |
26.93 (-0.63%) |
27.10 |
26.11 - 27.10 |
0.5637 times |
Weekly price and charts MotorGen Strong weekly Stock price targets for MotorGen 501343 are 25.84 and 28.21 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 27.61 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.64 (4.58%) |
27.90 |
26.41 - 28.78 |
0.3204 times |
Thu 26 June 2025 |
26.43 (1.26%) |
26.08 |
26.05 - 27.20 |
0.0757 times |
Thu 19 June 2025 |
26.10 (-1.92%) |
26.10 |
25.25 - 27.90 |
0.1437 times |
Fri 13 June 2025 |
26.61 (-0.71%) |
26.80 |
26.50 - 28.50 |
0.398 times |
Fri 06 June 2025 |
26.80 (-1.87%) |
27.31 |
25.43 - 31.30 |
2.5128 times |
Fri 30 May 2025 |
27.31 (3.64%) |
27.44 |
26.05 - 29.29 |
0.4105 times |
Fri 23 May 2025 |
26.35 (-11.31%) |
29.00 |
26.00 - 29.69 |
0.4619 times |
Fri 16 May 2025 |
29.71 (16.51%) |
25.81 |
24.50 - 31.84 |
5.5896 times |
Thu 08 May 2025 |
25.50 (-5.49%) |
26.50 |
25.16 - 26.85 |
0.0273 times |
Fri 02 May 2025 |
26.98 (-2.6%) |
28.96 |
26.66 - 28.96 |
0.0601 times |
Fri 25 April 2025 |
27.70 (-2.91%) |
29.00 |
27.60 - 29.64 |
0.0375 times |
Monthly price and charts MotorGen Strong monthly Stock price targets for MotorGen 501343 are 27.08 and 29.34 | Monthly Target 1 | 25.39 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 27.646666666667 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.91 |
Monthly price and volumes Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.64 (0.25%) |
26.52 |
26.52 - 28.78 |
0.1292 times |
Mon 30 June 2025 |
27.57 (0.95%) |
27.31 |
25.25 - 31.30 |
1.6568 times |
Fri 30 May 2025 |
27.31 (-1.73%) |
28.70 |
24.50 - 31.84 |
3.3772 times |
Wed 30 April 2025 |
27.79 (12.51%) |
24.50 |
24.50 - 29.90 |
0.1346 times |
Fri 28 March 2025 |
24.70 (-0.8%) |
25.50 |
24.30 - 30.00 |
0.5153 times |
Fri 28 February 2025 |
24.90 (-16.94%) |
30.00 |
24.85 - 33.75 |
0.3495 times |
Fri 31 January 2025 |
29.98 (-0.7%) |
30.02 |
26.01 - 33.00 |
0.8267 times |
Tue 31 December 2024 |
30.19 (-5.6%) |
32.90 |
29.90 - 35.10 |
1.4319 times |
Fri 29 November 2024 |
31.98 (-9.74%) |
36.00 |
31.06 - 36.60 |
0.7737 times |
Thu 31 October 2024 |
35.43 (-13.37%) |
40.70 |
33.27 - 41.57 |
0.8049 times |
Mon 30 September 2024 |
40.90 (7.8%) |
38.70 |
35.10 - 47.00 |
1.4193 times |
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 26.77 | | 20 day DMA | 26.86 | | 35 day DMA | 27.2 | | 50 day DMA | 27.23 | | 100 day DMA | 27.4 | | 150 day DMA | 28.77 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.26 | 27.07 | 26.81 | | 12 day EMA | 27.01 | 26.9 | 26.77 | | 20 day EMA | 27 | 26.93 | 26.86 | | 35 day EMA | 27.03 | 26.99 | 26.95 | | 50 day EMA | 27.15 | 27.13 | 27.11 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.02 | 26.76 | | 12 day SMA | 26.77 | 26.68 | 26.73 | | 20 day SMA | 26.86 | 26.86 | 26.86 | | 35 day SMA | 27.2 | 27.13 | 27.09 | | 50 day SMA | 27.23 | 27.23 | 27.21 | | 100 day SMA | 27.4 | 27.41 | 27.42 | | 150 day SMA | 28.77 | 28.82 | 28.86 | | 200 day SMA | 31.08 | 31.11 | 31.15 |
|
|
