MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen Strong Daily Stock price targets for MotorGen 501343 are 26.29 and 27.58 | Daily Target 1 | 25.99 | | Daily Target 2 | 26.58 | | Daily Target 3 | 27.283333333333 | | Daily Target 4 | 27.87 | | Daily Target 5 | 28.57 |
Daily price and volume Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.16 (1.49%) |
27.99 |
26.70 - 27.99 |
0.0526 times |
Tue 28 January 2025 |
26.76 (-4.15%) |
26.47 |
26.01 - 30.00 |
1.8929 times |
Mon 27 January 2025 |
27.92 (-0.32%) |
28.00 |
27.92 - 28.00 |
0.422 times |
Fri 24 January 2025 |
28.01 (-0.14%) |
28.00 |
28.00 - 28.01 |
0.2427 times |
Wed 22 January 2025 |
28.05 (-0.78%) |
29.11 |
27.76 - 29.11 |
3.8626 times |
Tue 21 January 2025 |
28.27 (0.07%) |
31.00 |
28.15 - 31.00 |
0.4859 times |
Mon 20 January 2025 |
28.25 (0.04%) |
28.24 |
28.20 - 30.00 |
2.288 times |
Fri 17 January 2025 |
28.24 (2.5%) |
28.75 |
27.80 - 28.75 |
0.0133 times |
Wed 15 January 2025 |
27.55 (-1.68%) |
28.02 |
27.33 - 28.02 |
0.7319 times |
Tue 14 January 2025 |
28.02 (3.7%) |
27.15 |
27.02 - 28.02 |
0.008 times |
Mon 13 January 2025 |
27.02 (-5.19%) |
28.00 |
26.75 - 29.93 |
0.2247 times |
Weekly price and charts MotorGen Strong weekly Stock price targets for MotorGen 501343 are 24.59 and 28.58 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 27.723333333333 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.16 (-3.03%) |
28.00 |
26.01 - 30.00 |
0.2513 times |
Fri 24 January 2025 |
28.01 (-0.81%) |
28.24 |
27.76 - 31.00 |
0.7303 times |
Fri 17 January 2025 |
28.24 (-0.91%) |
28.00 |
26.75 - 29.93 |
0.1038 times |
Fri 10 January 2025 |
28.50 (-5.44%) |
27.56 |
27.56 - 33.00 |
1.3302 times |
Fri 03 January 2025 |
30.14 (-0.26%) |
30.62 |
29.90 - 30.66 |
0.7767 times |
Fri 27 December 2024 |
30.22 (-5.12%) |
32.00 |
30.00 - 32.00 |
0.7492 times |
Fri 20 December 2024 |
31.85 (-1.24%) |
32.26 |
31.34 - 35.10 |
1.5248 times |
Fri 13 December 2024 |
32.25 (0.75%) |
32.35 |
31.61 - 35.00 |
1.3009 times |
Fri 06 December 2024 |
32.01 (0.09%) |
32.90 |
31.20 - 33.63 |
2.2488 times |
Fri 29 November 2024 |
31.98 (-3.15%) |
34.50 |
31.06 - 34.50 |
0.9839 times |
Fri 22 November 2024 |
33.02 (-1.99%) |
33.69 |
32.52 - 34.56 |
0.0256 times |
Monthly price and charts MotorGen Strong monthly Stock price targets for MotorGen 501343 are 23.09 and 30.08 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 28.723333333333 | | Monthly Target 4 | 31.44 | | Monthly Target 5 | 35.71 |
Monthly price and volumes Motor Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
27.16 (-10.04%) |
30.02 |
26.01 - 33.00 |
0.8047 times |
Tue 31 December 2024 |
30.19 (-5.6%) |
32.90 |
29.90 - 35.10 |
1.5555 times |
Fri 29 November 2024 |
31.98 (-9.74%) |
36.00 |
31.06 - 36.60 |
0.8405 times |
Thu 31 October 2024 |
35.43 (-13.37%) |
40.70 |
33.27 - 41.57 |
0.8744 times |
Mon 30 September 2024 |
40.90 (7.8%) |
38.70 |
35.10 - 47.00 |
1.5418 times |
Fri 30 August 2024 |
37.94 (0.24%) |
38.39 |
34.00 - 41.45 |
0.682 times |
Wed 31 July 2024 |
37.85 (12.31%) |
33.70 |
33.70 - 44.31 |
1.5645 times |
Fri 28 June 2024 |
33.70 (-0.35%) |
34.49 |
32.00 - 38.09 |
1.502 times |
Wed 29 May 2024 |
33.82 (-4.97%) |
36.30 |
32.51 - 36.30 |
0.239 times |
Tue 30 April 2024 |
35.59 (16.69%) |
31.50 |
30.60 - 40.62 |
0.3957 times |
Thu 28 March 2024 |
30.50 (-19.74%) |
38.00 |
30.50 - 38.50 |
1.9506 times |
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 27.81 | | 20 day DMA | 28.66 | | 35 day DMA | 29.96 | | 50 day DMA | 30.77 | | 100 day DMA | 34.21 | | 150 day DMA | 35.28 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.46 | 27.61 | 28.04 | | 12 day EMA | 28.01 | 28.16 | 28.41 | | 20 day EMA | 28.63 | 28.78 | 28.99 | | 35 day EMA | 29.62 | 29.76 | 29.94 | | 50 day EMA | 30.68 | 30.82 | 30.99 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.8 | 28.1 | | 12 day SMA | 27.81 | 28.05 | 28.18 | | 20 day SMA | 28.66 | 28.8 | 28.97 | | 35 day SMA | 29.96 | 30.1 | 30.24 | | 50 day SMA | 30.77 | 30.88 | 31.02 | | 100 day SMA | 34.21 | 34.3 | 34.42 | | 150 day SMA | 35.28 | 35.32 | 35.37 | | 200 day SMA | 35.18 | 35.22 | 35.25 |
|
|
