MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 29.98 and 30.7

Daily Target 129.38
Daily Target 229.86
Daily Target 330.1
Daily Target 430.58
Daily Target 530.82

Daily price and volume Motor Gen

Date Closing Open Range Volume
Fri 19 June 2026 30.34 (2.43%) 29.62 29.62 - 30.34 0.0352 times
Thu 18 June 2026 29.62 (0.92%) 29.35 29.00 - 30.35 0.1881 times
Wed 17 June 2026 29.35 (0.76%) 29.50 29.35 - 30.24 4.2575 times
Tue 16 June 2026 29.13 (-0.44%) 29.07 27.95 - 29.39 1.3847 times
Mon 15 June 2026 29.26 (-3.62%) 29.25 29.25 - 29.80 0.2303 times
Fri 12 June 2026 30.36 (2.92%) 29.50 29.50 - 30.36 0.3111 times
Thu 11 June 2026 29.50 (-2.61%) 30.29 29.00 - 30.29 0.5613 times
Wed 10 June 2026 30.29 (1.41%) 30.47 28.80 - 30.47 2.6966 times
Tue 09 June 2026 29.87 (4.99%) 29.60 29.60 - 29.87 0.0184 times
Mon 08 June 2026 28.45 (-0.14%) 29.91 28.45 - 29.91 0.3169 times
Fri 05 June 2026 28.49 (2.52%) 28.95 27.71 - 29.16 1.5927 times

Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 29.15 and 31.55

Weekly Target 127.15
Weekly Target 228.74
Weekly Target 329.546666666667
Weekly Target 431.14
Weekly Target 531.95

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Fri 19 June 2026 30.34 (-0.07%) 29.25 27.95 - 30.35 0.6582 times
Fri 12 June 2026 30.36 (6.56%) 29.91 28.45 - 30.47 0.4215 times
Fri 05 June 2026 28.49 (3.83%) 26.75 25.00 - 29.16 1.3974 times
Fri 29 May 2026 27.44 (2.66%) 29.00 26.14 - 33.33 4.4527 times
Fri 22 May 2026 26.73 (12.26%) 23.40 23.30 - 27.50 0.6305 times
Fri 15 May 2026 23.81 (0.29%) 23.01 23.00 - 25.25 0.1601 times
Fri 08 May 2026 23.74 (-5.15%) 24.45 23.05 - 24.86 1.257 times
Thu 30 April 2026 25.03 (-4.61%) 26.10 24.05 - 26.25 0.1164 times
Fri 24 April 2026 26.24 (2.46%) 25.65 24.25 - 28.06 0.4748 times
Fri 17 April 2026 25.61 (9.26%) 22.00 22.00 - 25.99 0.4313 times
Fri 10 April 2026 23.44 (8.82%) 21.24 20.61 - 23.88 0.233 times

weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 27.67 and 33.14

Monthly Target 123.13
Monthly Target 226.74
Monthly Target 328.603333333333
Monthly Target 432.21
Monthly Target 534.07

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 19 June 2026 30.34 (10.57%) 26.75 25.00 - 30.47 0.517 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.3567 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5135 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.3993 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.1405 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.2218 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.63 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 0.9671 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.4005 times
Tue 30 September 2025 26.53 (3.23%) 26.12 25.58 - 29.95 0.8535 times
Fri 29 August 2025 25.70 (-3.13%) 26.50 25.12 - 29.79 4.8938 times

monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.37
20 day DMA 28.39
35 day DMA 26.58
50 day DMA 25.92
100 day DMA 23.62
150 day DMA 23.87
200 day DMA 24.54

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7529.4529.36
12 day EMA29.1228.928.77
20 day EMA28.3228.1127.95
35 day EMA27.1426.9526.79
50 day EMA25.8125.6225.46

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.5429.52
12 day SMA29.3729.128.81
20 day SMA28.3928.1227.89
35 day SMA26.5826.4626.36
50 day SMA25.9225.7525.56
100 day SMA23.6223.5523.48
150 day SMA23.8723.8523.83
200 day SMA24.5424.5224.51
Back to top | Use Dark Theme