MotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotorGen

Strong Daily Stock price targets for MotorGen 501343 are 25.9 and 26.58

Daily Target 125.33
Daily Target 225.79
Daily Target 326.013333333333
Daily Target 426.47
Daily Target 526.69

Daily price and volume Motor Gen

Date Closing Open Range Volume
Fri 07 August 2026 26.24 (0.92%) 26.00 25.56 - 26.24 0.3839 times
Thu 06 August 2026 26.00 (-0.42%) 26.40 25.60 - 26.63 3.4008 times
Wed 05 August 2026 26.11 (0%) 26.11 26.11 - 26.11 0.0199 times
Tue 04 August 2026 26.11 (-2.54%) 25.51 25.51 - 26.20 1.7276 times
Mon 03 August 2026 26.79 (0.56%) 26.64 26.64 - 26.79 0.143 times
Fri 31 July 2026 26.64 (-0.22%) 27.75 26.06 - 27.75 2.7667 times
Wed 29 July 2026 26.70 (-0.04%) 26.70 26.70 - 26.70 1.2417 times
Tue 28 July 2026 26.71 (-0.19%) 26.71 26.71 - 26.71 0.0265 times
Mon 27 July 2026 26.76 (-2.44%) 27.44 26.76 - 27.44 0.2701 times
Wed 22 July 2026 27.43 (-0.04%) 27.43 27.43 - 27.43 0.0199 times
Mon 20 July 2026 27.44 (-0.04%) 27.25 27.25 - 27.50 2.1313 times

Daily chart MotorGen

Weekly price and charts MotorGen

Strong weekly Stock price targets for MotorGen 501343 are 25.24 and 26.52

Weekly Target 124.9
Weekly Target 225.57
Weekly Target 326.18
Weekly Target 426.85
Weekly Target 527.46

Weekly price and volumes for Motor Gen

Date Closing Open Range Volume
Fri 07 August 2026 26.24 (-1.5%) 26.64 25.51 - 26.79 0.391 times
Fri 31 July 2026 26.64 (-2.88%) 27.44 26.06 - 27.75 0.2966 times
Wed 22 July 2026 27.43 (-0.07%) 27.25 27.25 - 27.50 0.1482 times
Fri 17 July 2026 27.45 (-5.34%) 29.00 26.65 - 29.00 0.3782 times
Fri 10 July 2026 29.00 (0.28%) 28.34 28.05 - 29.00 0.1609 times
Fri 03 July 2026 28.92 (-4.24%) 29.27 28.01 - 29.27 0.4385 times
Thu 25 June 2026 30.20 (-0.46%) 29.73 29.25 - 30.49 1.3453 times
Fri 19 June 2026 30.34 (-0.07%) 29.25 27.95 - 30.35 1.8177 times
Fri 12 June 2026 30.36 (6.56%) 29.91 28.45 - 30.47 1.1642 times
Fri 05 June 2026 28.49 (3.83%) 26.75 25.00 - 29.16 3.8594 times
Fri 29 May 2026 27.44 (2.66%) 29.00 26.14 - 33.33 12.2976 times

weekly chart MotorGen

Monthly price and charts MotorGen

Strong monthly Stock price targets for MotorGen 501343 are 25.24 and 26.52

Monthly Target 124.9
Monthly Target 225.57
Monthly Target 326.18
Monthly Target 426.85
Monthly Target 527.46

Monthly price and volumes Motor Gen

Date Closing Open Range Volume
Fri 07 August 2026 26.24 (-1.5%) 26.64 25.51 - 26.79 0.0329 times
Fri 31 July 2026 26.64 (-6.69%) 28.80 26.06 - 29.00 0.0901 times
Tue 30 June 2026 28.55 (4.05%) 26.75 25.00 - 30.49 0.7181 times
Fri 29 May 2026 27.44 (9.63%) 24.45 23.00 - 33.33 1.51 times
Thu 30 April 2026 25.03 (33.14%) 18.70 18.70 - 28.06 0.5716 times
Mon 30 March 2026 18.80 (-8.96%) 20.75 16.63 - 22.00 1.5574 times
Fri 27 February 2026 20.65 (-4.22%) 19.40 19.40 - 27.00 1.2694 times
Fri 30 January 2026 21.56 (-5.56%) 22.50 21.37 - 24.05 0.2469 times
Wed 31 December 2025 22.83 (-21.17%) 29.40 22.05 - 31.85 2.9272 times
Fri 28 November 2025 28.96 (9.41%) 26.46 23.73 - 28.96 1.0764 times
Fri 31 October 2025 26.47 (-0.23%) 26.13 25.54 - 30.00 0.4457 times

monthly chart MotorGen

DMA SMA EMA moving averages of Motor Gen 501343

DMA (daily moving average) of Motor Gen 501343

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.7
20 day DMA 27.41
35 day DMA 28.37
50 day DMA 27.94
100 day DMA 25.19
150 day DMA 24.34
200 day DMA 24.75

EMA (exponential moving average) of Motor Gen 501343

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2926.44
12 day EMA26.7426.8326.98
20 day EMA27.1527.2527.38
35 day EMA27.2527.3127.39
50 day EMA27.4227.4727.53

SMA (simple moving average) of Motor Gen 501343

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.3326.47
12 day SMA26.726.7726.94
20 day SMA27.4127.5527.67
35 day SMA28.3728.4828.55
50 day SMA27.9427.8927.85
100 day SMA25.1925.1325.09
150 day SMA24.3424.3224.32
200 day SMA24.7524.7524.75
Back to top | Use Dark Theme