Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 0.71 and 0.73 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
1.379 times |
Fri 12 September 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.73 |
1.1939 times |
Thu 11 September 2025 |
0.71 (-1.39%) |
0.72 |
0.71 - 0.73 |
0.9442 times |
Wed 10 September 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.72 |
0.7457 times |
Tue 09 September 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.72 |
0.89 times |
Mon 08 September 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.861 times |
Fri 05 September 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.5978 times |
Thu 04 September 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.73 |
0.84 times |
Wed 03 September 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.73 |
1.0053 times |
Tue 02 September 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.74 |
1.5431 times |
Mon 01 September 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.73 |
1.8094 times |
Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 0.71 and 0.73 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.2956 times |
Fri 12 September 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.9935 times |
Fri 05 September 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
1.2423 times |
Fri 29 August 2025 |
0.72 (2.86%) |
0.72 |
0.68 - 0.72 |
0.9552 times |
Fri 22 August 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.74 |
0.9543 times |
Thu 14 August 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.73 |
0.6162 times |
Fri 08 August 2025 |
0.70 (-1.41%) |
0.71 |
0.67 - 0.73 |
1.0019 times |
Fri 01 August 2025 |
0.71 (0%) |
0.71 |
0.68 - 0.74 |
1.1484 times |
Fri 25 July 2025 |
0.71 (-2.74%) |
0.73 |
0.68 - 0.74 |
1.4929 times |
Fri 18 July 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.74 |
1.2997 times |
Fri 11 July 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.74 |
1.3159 times |
Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 0.7 and 0.74 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.72 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.74 |
0.3154 times |
Fri 29 August 2025 |
0.72 (1.41%) |
0.71 |
0.67 - 0.74 |
0.4542 times |
Thu 31 July 2025 |
0.71 (-1.39%) |
0.72 |
0.68 - 0.75 |
0.7661 times |
Mon 30 June 2025 |
0.72 (-11.11%) |
0.81 |
0.69 - 0.84 |
1.0409 times |
Fri 30 May 2025 |
0.81 (8%) |
0.72 |
0.66 - 0.94 |
1.5471 times |
Wed 30 April 2025 |
0.75 (20.97%) |
0.62 |
0.62 - 0.84 |
0.5666 times |
Fri 28 March 2025 |
0.62 (-15.07%) |
0.73 |
0.61 - 0.83 |
1.4121 times |
Fri 28 February 2025 |
0.73 (-27%) |
0.99 |
0.71 - 1.07 |
2.133 times |
Fri 31 January 2025 |
1.00 (-6.54%) |
1.08 |
0.95 - 1.13 |
0.7851 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.08 |
1.01 - 1.25 |
0.9794 times |
Fri 29 November 2024 |
1.06 (-6.19%) |
1.19 |
1.00 - 1.28 |
1.7502 times |
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.72 | | 20 day DMA | 0.71 | | 35 day DMA | 0.71 | | 50 day DMA | 0.71 | | 100 day DMA | 0.75 | | 150 day DMA | 0.76 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.71 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.72 | 0.72 | 0.72 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.71 | 0.71 | 0.71 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
