Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.55 and 0.58

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 20 March 2026 0.57 (-3.39%) 0.58 0.56 - 0.59 0.6231 times
Thu 19 March 2026 0.59 (0%) 0.58 0.56 - 0.60 0.5309 times
Wed 18 March 2026 0.59 (0%) 0.60 0.58 - 0.60 0.5015 times
Tue 17 March 2026 0.59 (0%) 0.61 0.56 - 0.62 0.5636 times
Mon 16 March 2026 0.59 (-1.67%) 0.63 0.59 - 0.63 0.55 times
Fri 13 March 2026 0.60 (0%) 0.61 0.59 - 0.63 0.8839 times
Thu 12 March 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.412 times
Wed 11 March 2026 0.61 (-3.17%) 0.65 0.58 - 0.66 0.5392 times
Tue 10 March 2026 0.63 (18.87%) 0.56 0.54 - 0.63 2.2207 times
Mon 09 March 2026 0.53 (-15.87%) 0.63 0.51 - 0.64 3.1751 times
Fri 06 March 2026 0.63 (0%) 0.64 0.62 - 0.66 0.2947 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.53 and 0.6

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.58666666666667
Weekly Target 40.61
Weekly Target 50.66

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 20 March 2026 0.57 (-5%) 0.63 0.56 - 0.63 0.721 times
Fri 13 March 2026 0.60 (-4.76%) 0.63 0.51 - 0.66 1.8827 times
Fri 06 March 2026 0.63 (3.28%) 0.60 0.53 - 0.68 0.7803 times
Fri 27 February 2026 0.61 (-6.15%) 0.66 0.60 - 0.68 0.6867 times
Fri 20 February 2026 0.65 (-4.41%) 0.66 0.64 - 0.70 0.489 times
Fri 13 February 2026 0.68 (7.94%) 0.62 0.61 - 0.74 2.0891 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.66 0.8122 times
Fri 30 January 2026 0.64 (3.23%) 0.62 0.61 - 0.68 0.668 times
Fri 23 January 2026 0.62 (-7.46%) 0.68 0.54 - 0.71 1.1272 times
Fri 16 January 2026 0.67 (6.35%) 0.63 0.60 - 0.68 0.7438 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 0.7161 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.46 and 0.63

Monthly Target 10.42
Monthly Target 20.49
Monthly Target 30.58666666666667
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 20 March 2026 0.57 (-6.56%) 0.60 0.51 - 0.68 0.849 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.0229 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 0.9238 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7098 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.9763 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.9293 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.0649 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.7079 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.194 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.6222 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.4111 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.66
150 day DMA 0.68
200 day DMA 0.69

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.60.610.61
20 day EMA0.620.630.63
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.6
20 day SMA0.610.610.62
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.660.660.66
150 day SMA0.680.680.68
200 day SMA0.690.690.69
Back to top | Use Dark Theme