Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 0.71 and 0.73 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72666666666667 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.75 |
Daily price and volume Prismx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.72 (0%) |
0.72 |
0.72 - 0.74 |
0.7299 times |
Mon 14 July 2025 |
0.72 (0%) |
0.72 |
0.72 - 0.74 |
1.0648 times |
Fri 11 July 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.525 times |
Thu 10 July 2025 |
0.72 (-2.7%) |
0.72 |
0.71 - 0.74 |
2.2276 times |
Wed 09 July 2025 |
0.74 (1.37%) |
0.73 |
0.72 - 0.74 |
0.6232 times |
Tue 08 July 2025 |
0.73 (1.39%) |
0.74 |
0.72 - 0.74 |
0.9017 times |
Mon 07 July 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.74 |
1.0978 times |
Fri 04 July 2025 |
0.73 (1.39%) |
0.73 |
0.71 - 0.74 |
0.9037 times |
Thu 03 July 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.74 |
1.0138 times |
Wed 02 July 2025 |
0.72 (-2.7%) |
0.74 |
0.72 - 0.74 |
0.9124 times |
Tue 01 July 2025 |
0.74 (2.78%) |
0.72 |
0.72 - 0.75 |
1.2905 times |
Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 0.71 and 0.73 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Prismx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.72 (0%) |
0.72 |
0.72 - 0.74 |
0.2544 times |
Fri 11 July 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.74 |
0.7619 times |
Fri 04 July 2025 |
0.73 (4.29%) |
0.70 |
0.70 - 0.75 |
0.8515 times |
Fri 27 June 2025 |
0.70 (-7.89%) |
0.77 |
0.69 - 0.82 |
1.9331 times |
Thu 19 June 2025 |
0.76 (-6.17%) |
0.82 |
0.69 - 0.83 |
0.7774 times |
Fri 13 June 2025 |
0.81 (-1.22%) |
0.82 |
0.69 - 0.83 |
1.1335 times |
Fri 06 June 2025 |
0.82 (1.23%) |
0.81 |
0.78 - 0.84 |
0.7249 times |
Fri 30 May 2025 |
0.81 (2.53%) |
0.83 |
0.75 - 0.84 |
1.7999 times |
Fri 23 May 2025 |
0.79 (1.28%) |
0.78 |
0.76 - 0.83 |
0.8096 times |
Fri 16 May 2025 |
0.78 (11.43%) |
0.75 |
0.72 - 0.79 |
0.9539 times |
Fri 09 May 2025 |
0.70 (-19.54%) |
0.92 |
0.66 - 0.94 |
2.2572 times |
Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 0.7 and 0.74 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Prismx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.75 |
0.2515 times |
Mon 30 June 2025 |
0.72 (-11.11%) |
0.81 |
0.69 - 0.84 |
0.7602 times |
Fri 30 May 2025 |
0.81 (8%) |
0.72 |
0.66 - 0.94 |
1.1298 times |
Wed 30 April 2025 |
0.75 (20.97%) |
0.62 |
0.62 - 0.84 |
0.4137 times |
Fri 28 March 2025 |
0.62 (-15.07%) |
0.73 |
0.61 - 0.83 |
1.0312 times |
Fri 28 February 2025 |
0.73 (-27%) |
0.99 |
0.71 - 1.07 |
1.5576 times |
Fri 31 January 2025 |
1.00 (-6.54%) |
1.08 |
0.95 - 1.13 |
0.5733 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.08 |
1.01 - 1.25 |
0.7152 times |
Fri 29 November 2024 |
1.06 (-6.19%) |
1.19 |
1.00 - 1.28 |
1.2781 times |
Thu 31 October 2024 |
1.13 (-12.4%) |
1.31 |
0.88 - 1.49 |
2.2893 times |
Mon 30 September 2024 |
1.29 (-2.27%) |
1.32 |
1.26 - 1.35 |
0.6657 times |
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.77 | | 50 day DMA | 0.77 | | 100 day DMA | 0.77 | | 150 day DMA | 0.86 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.73 | 0.73 | | 12 day SMA | 0.73 | 0.72 | 0.73 | | 20 day SMA | 0.74 | 0.75 | 0.75 | | 35 day SMA | 0.77 | 0.77 | 0.78 | | 50 day SMA | 0.77 | 0.77 | 0.78 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.86 | 0.87 | 0.87 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
