Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 0.71 and 0.74 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Prismx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (2.86%) |
0.71 |
0.69 - 0.72 |
1.0429 times |
Thu 28 August 2025 |
0.70 (0%) |
0.70 |
0.69 - 0.71 |
0.3388 times |
Tue 26 August 2025 |
0.70 (1.45%) |
0.72 |
0.69 - 0.72 |
1.1719 times |
Mon 25 August 2025 |
0.69 (-1.43%) |
0.72 |
0.68 - 0.72 |
2.2465 times |
Fri 22 August 2025 |
0.70 (-1.41%) |
0.72 |
0.70 - 0.72 |
0.402 times |
Thu 21 August 2025 |
0.71 (0%) |
0.72 |
0.71 - 0.72 |
0.3894 times |
Wed 20 August 2025 |
0.71 (-1.39%) |
0.72 |
0.71 - 0.72 |
0.7428 times |
Tue 19 August 2025 |
0.72 (0%) |
0.71 |
0.70 - 0.73 |
1.7727 times |
Mon 18 August 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.74 |
1.4889 times |
Thu 14 August 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.72 |
0.4041 times |
Wed 13 August 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.72 |
0.6188 times |
Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 0.7 and 0.74 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.70666666666667 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.75 |
Weekly price and volumes for Prismx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (2.86%) |
0.72 |
0.68 - 0.72 |
0.7026 times |
Fri 22 August 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.74 |
0.702 times |
Thu 14 August 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.73 |
0.4533 times |
Fri 08 August 2025 |
0.70 (-1.41%) |
0.71 |
0.67 - 0.73 |
0.737 times |
Fri 01 August 2025 |
0.71 (0%) |
0.71 |
0.68 - 0.74 |
0.8448 times |
Fri 25 July 2025 |
0.71 (-2.74%) |
0.73 |
0.68 - 0.74 |
1.0982 times |
Fri 18 July 2025 |
0.73 (1.39%) |
0.72 |
0.71 - 0.74 |
0.9561 times |
Fri 11 July 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.74 |
0.968 times |
Fri 04 July 2025 |
0.73 (4.29%) |
0.70 |
0.70 - 0.75 |
1.0819 times |
Fri 27 June 2025 |
0.70 (-7.89%) |
0.77 |
0.69 - 0.82 |
2.4561 times |
Thu 19 June 2025 |
0.76 (-6.17%) |
0.82 |
0.69 - 0.83 |
0.9878 times |
Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 0.7 and 0.77 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Prismx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (1.41%) |
0.71 |
0.67 - 0.74 |
0.3972 times |
Thu 31 July 2025 |
0.71 (-1.39%) |
0.72 |
0.68 - 0.75 |
0.67 times |
Mon 30 June 2025 |
0.72 (-11.11%) |
0.81 |
0.69 - 0.84 |
0.9103 times |
Fri 30 May 2025 |
0.81 (8%) |
0.72 |
0.66 - 0.94 |
1.353 times |
Wed 30 April 2025 |
0.75 (20.97%) |
0.62 |
0.62 - 0.84 |
0.4955 times |
Fri 28 March 2025 |
0.62 (-15.07%) |
0.73 |
0.61 - 0.83 |
1.235 times |
Fri 28 February 2025 |
0.73 (-27%) |
0.99 |
0.71 - 1.07 |
1.8653 times |
Fri 31 January 2025 |
1.00 (-6.54%) |
1.08 |
0.95 - 1.13 |
0.6866 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.08 |
1.01 - 1.25 |
0.8565 times |
Fri 29 November 2024 |
1.06 (-6.19%) |
1.19 |
1.00 - 1.28 |
1.5306 times |
Thu 31 October 2024 |
1.13 (-12.4%) |
1.31 |
0.88 - 1.49 |
2.7416 times |
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.71 | | 20 day DMA | 0.71 | | 35 day DMA | 0.71 | | 50 day DMA | 0.72 | | 100 day DMA | 0.75 | | 150 day DMA | 0.78 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.7 | 0.7 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.74 | 0.74 | 0.74 | | 35 day EMA | 0.74 | 0.74 | 0.74 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.7 | 0.7 | | 12 day SMA | 0.71 | 0.71 | 0.71 | | 20 day SMA | 0.71 | 0.71 | 0.71 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
