Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 28 August 2026 0.55 (1.85%) 0.53 0.53 - 0.55 0.5512 times
Thu 27 August 2026 0.54 (0%) 0.53 0.53 - 0.55 0.401 times
Wed 26 August 2026 0.54 (0%) 0.53 0.53 - 0.55 0.0772 times
Tue 25 August 2026 0.54 (0%) 0.55 0.53 - 0.55 0.2534 times
Mon 24 August 2026 0.54 (1.89%) 0.53 0.53 - 0.62 2.1222 times
Fri 21 August 2026 0.53 (0%) 0.54 0.53 - 0.54 0.1129 times
Thu 20 August 2026 0.53 (-1.85%) 0.53 0.53 - 0.55 1.2032 times
Wed 19 August 2026 0.54 (0%) 0.55 0.53 - 0.55 0.9563 times
Tue 18 August 2026 0.54 (0%) 0.53 0.53 - 0.57 1.8348 times
Mon 17 August 2026 0.54 (-6.9%) 0.56 0.52 - 0.58 2.4879 times
Fri 14 August 2026 0.58 (-1.69%) 0.58 0.58 - 0.60 0.7698 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.54 and 0.63

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.56666666666667
Weekly Target 40.6
Weekly Target 50.66

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.62 0.6153 times
Fri 21 August 2026 0.53 (-8.62%) 0.56 0.52 - 0.58 1.1918 times
Fri 14 August 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 1.2365 times
Fri 07 August 2026 0.62 (3.33%) 0.60 0.60 - 0.64 1.0577 times
Fri 31 July 2026 0.60 (1.69%) 0.58 0.58 - 0.70 1.2467 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.7106 times
Fri 17 July 2026 0.60 (0%) 0.60 0.58 - 0.60 0.6532 times
Fri 10 July 2026 0.60 (0%) 0.60 0.56 - 0.63 0.639 times
Fri 03 July 2026 0.60 (1.69%) 0.59 0.57 - 0.62 1.0125 times
Thu 25 June 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 1.6368 times
Fri 19 June 2026 0.63 (5%) 0.62 0.59 - 0.66 2.1566 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.48 and 0.6

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.57
Monthly Target 40.62
Monthly Target 50.69

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 28 August 2026 0.55 (-8.33%) 0.60 0.52 - 0.64 0.5689 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.5588 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.0791 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 0.9738 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.3123 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5359 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1181 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0098 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7759 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0673 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.0159 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.550.55
20 day SMA0.570.580.58
35 day SMA0.580.590.59
50 day SMA0.590.590.59
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme