Use Dark Theme
bell notificationshomepagelogin

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.34 and 1.37

Daily Target 11.31
Daily Target 21.33
Daily Target 31.3433333333333
Daily Target 41.36
Daily Target 51.37

Daily price and volume Prismx

Date Closing Open Range Volume
Wed 08 May 2024 1.34 (0%) 1.33 1.33 - 1.36 0.5681 times
Tue 07 May 2024 1.34 (0%) 1.36 1.33 - 1.37 0.893 times
Mon 06 May 2024 1.34 (0%) 1.37 1.32 - 1.39 0.8535 times
Fri 03 May 2024 1.34 (-0.74%) 1.34 1.33 - 1.35 0.4875 times
Thu 02 May 2024 1.35 (0.75%) 1.35 1.33 - 1.36 1.1591 times
Tue 30 April 2024 1.34 (0%) 1.35 1.33 - 1.37 1.0691 times
Mon 29 April 2024 1.34 (0%) 1.35 1.33 - 1.35 1.0004 times
Fri 26 April 2024 1.34 (-0.74%) 1.35 1.31 - 1.36 2.4155 times
Thu 25 April 2024 1.35 (0%) 1.34 1.34 - 1.36 0.7485 times
Wed 24 April 2024 1.35 (0%) 1.37 1.34 - 1.37 0.8055 times
Tue 23 April 2024 1.35 (0%) 1.35 1.33 - 1.38 0.8953 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.3 and 1.37

Weekly Target 11.28
Weekly Target 21.31
Weekly Target 31.35
Weekly Target 41.38
Weekly Target 51.42

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Wed 08 May 2024 1.34 (0%) 1.37 1.32 - 1.39 0.4091 times
Fri 03 May 2024 1.34 (0%) 1.35 1.33 - 1.37 0.6569 times
Fri 26 April 2024 1.34 (0.75%) 1.36 1.31 - 1.38 0.9738 times
Fri 19 April 2024 1.33 (-3.62%) 1.37 1.30 - 1.40 0.9174 times
Fri 12 April 2024 1.38 (-3.5%) 1.45 1.35 - 1.45 0.6515 times
Fri 05 April 2024 1.43 (10%) 1.27 1.27 - 1.50 1.2596 times
Thu 28 March 2024 1.30 (-6.47%) 1.35 1.29 - 1.39 1.1989 times
Fri 22 March 2024 1.39 (-1.42%) 1.44 1.30 - 1.44 1.1816 times
Fri 15 March 2024 1.41 (-2.76%) 1.47 1.25 - 1.49 1.6738 times
Thu 07 March 2024 1.45 (-3.33%) 1.53 1.42 - 1.53 1.0774 times
Sat 02 March 2024 1.50 (-1.32%) 1.52 1.45 - 1.56 1.5406 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.3 and 1.37

Monthly Target 11.28
Monthly Target 21.31
Monthly Target 31.35
Monthly Target 41.38
Monthly Target 51.42

Monthly price and volumes Prismx

Date Closing Open Range Volume
Wed 08 May 2024 1.34 (0%) 1.35 1.32 - 1.39 0.0647 times
Tue 30 April 2024 1.34 (3.08%) 1.27 1.27 - 1.50 0.3849 times
Thu 28 March 2024 1.30 (-13.33%) 1.51 1.25 - 1.54 0.5084 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 1.0961 times
Wed 31 January 2024 1.60 (12.68%) 1.45 1.42 - 1.75 1.6276 times
Fri 29 December 2023 1.42 (-20.22%) 1.79 1.29 - 2.14 3.5597 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 0.6134 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 0.5164 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 1.3416 times
Thu 31 August 2023 1.76 (-11.56%) 2.01 1.74 - 2.04 0.2872 times
Mon 31 July 2023 1.99 (-10.76%) 2.27 1.90 - 2.29 0.1605 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.4
100 day DMA 1.51
150 day DMA 1.6
200 day DMA 1.67

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.371.371.37
20 day EMA1.391.391.39
35 day EMA1.421.421.42
50 day EMA1.421.421.42

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.341.341.35
20 day SMA1.361.361.37
35 day SMA1.371.371.37
50 day SMA1.41.411.41
100 day SMA1.511.521.52
150 day SMA1.61.61.6
200 day SMA1.671.681.68
Back to top Use Dark Theme