Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 0.77 and 0.8 Daily Target 1 | 0.74 | Daily Target 2 | 0.76 | Daily Target 3 | 0.77 | Daily Target 4 | 0.79 | Daily Target 5 | 0.8 |
Daily price and volume Prismx
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.78 (1.3%) |
0.78 |
0.75 - 0.78 |
0.4929 times |
Thu 15 May 2025 |
0.77 (-1.28%) |
0.79 |
0.76 - 0.79 |
0.4331 times |
Wed 14 May 2025 |
0.78 (2.63%) |
0.78 |
0.75 - 0.78 |
0.605 times |
Tue 13 May 2025 |
0.76 (2.7%) |
0.75 |
0.74 - 0.76 |
0.5195 times |
Mon 12 May 2025 |
0.74 (5.71%) |
0.75 |
0.72 - 0.78 |
0.92 times |
Fri 09 May 2025 |
0.70 (-4.11%) |
0.71 |
0.66 - 0.72 |
0.5459 times |
Thu 08 May 2025 |
0.73 (1.39%) |
0.73 |
0.71 - 0.74 |
0.2872 times |
Wed 07 May 2025 |
0.72 (0%) |
0.68 |
0.68 - 0.73 |
0.5809 times |
Tue 06 May 2025 |
0.72 (-15.29%) |
0.88 |
0.68 - 0.88 |
4.1998 times |
Mon 05 May 2025 |
0.85 (-2.3%) |
0.92 |
0.82 - 0.94 |
1.4156 times |
Fri 02 May 2025 |
0.87 (16%) |
0.72 |
0.72 - 0.90 |
4.2595 times |

Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 0.75 and 0.82 Weekly Target 1 | 0.69 | Weekly Target 2 | 0.74 | Weekly Target 3 | 0.76333333333333 | Weekly Target 4 | 0.81 | Weekly Target 5 | 0.83 |
Weekly price and volumes for Prismx
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.78 (11.43%) |
0.75 |
0.72 - 0.79 |
0.7677 times |
Fri 09 May 2025 |
0.70 (-19.54%) |
0.92 |
0.66 - 0.94 |
1.8166 times |
Fri 02 May 2025 |
0.87 (10.13%) |
0.79 |
0.71 - 0.90 |
1.4682 times |
Fri 25 April 2025 |
0.79 (0%) |
0.80 |
0.77 - 0.84 |
0.5441 times |
Thu 17 April 2025 |
0.79 (3.95%) |
0.81 |
0.76 - 0.84 |
0.4163 times |
Fri 11 April 2025 |
0.76 (8.57%) |
0.69 |
0.69 - 0.78 |
0.2947 times |
Fri 04 April 2025 |
0.70 (12.9%) |
0.62 |
0.62 - 0.73 |
0.4962 times |
Fri 28 March 2025 |
0.62 (-13.89%) |
0.73 |
0.61 - 0.73 |
1.3406 times |
Fri 21 March 2025 |
0.72 (0%) |
0.72 |
0.69 - 0.75 |
1.3341 times |
Thu 13 March 2025 |
0.72 (-10%) |
0.80 |
0.67 - 0.81 |
1.5217 times |
Fri 07 March 2025 |
0.80 (9.59%) |
0.73 |
0.71 - 0.83 |
1.0841 times |

Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 0.72 and 1 Monthly Target 1 | 0.51 | Monthly Target 2 | 0.65 | Monthly Target 3 | 0.79333333333333 | Monthly Target 4 | 0.93 | Monthly Target 5 | 1.07 |
Monthly price and volumes Prismx
Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.78 (4%) |
0.72 |
0.66 - 0.94 |
0.7049 times |
Wed 30 April 2025 |
0.75 (20.97%) |
0.62 |
0.62 - 0.84 |
0.4052 times |
Fri 28 March 2025 |
0.62 (-15.07%) |
0.73 |
0.61 - 0.83 |
1.01 times |
Fri 28 February 2025 |
0.73 (-27%) |
0.99 |
0.71 - 1.07 |
1.5256 times |
Fri 31 January 2025 |
1.00 (-6.54%) |
1.08 |
0.95 - 1.13 |
0.5615 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.08 |
1.01 - 1.25 |
0.7005 times |
Fri 29 November 2024 |
1.06 (-6.19%) |
1.19 |
1.00 - 1.28 |
1.2518 times |
Thu 31 October 2024 |
1.13 (-12.4%) |
1.31 |
0.88 - 1.49 |
2.2423 times |
Mon 30 September 2024 |
1.29 (-2.27%) |
1.32 |
1.26 - 1.35 |
0.652 times |
Fri 30 August 2024 |
1.32 (-5.71%) |
1.42 |
1.28 - 1.44 |
0.9461 times |
Wed 31 July 2024 |
1.40 (8.53%) |
1.30 |
1.28 - 1.74 |
2.6776 times |

DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
DMA period | DMA value | 5 day DMA | 0.77 | 12 day DMA | 0.76 | 20 day DMA | 0.77 | 35 day DMA | 0.75 | 50 day DMA | 0.75 | 100 day DMA | 0.87 | 150 day DMA | 0.96 | 200 day DMA | 1.05 | EMA (exponential moving average) of Prismx 501314
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.77 | 0.76 | 0.76 | 12 day EMA | 0.76 | 0.76 | 0.76 | 20 day EMA | 0.76 | 0.76 | 0.76 | 35 day EMA | 0.76 | 0.76 | 0.76 | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Prismx 501314
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.77 | 0.75 | 0.74 | 12 day SMA | 0.76 | 0.76 | 0.76 | 20 day SMA | 0.77 | 0.78 | 0.78 | 35 day SMA | 0.75 | 0.75 | 0.75 | 50 day SMA | 0.75 | 0.75 | 0.75 | 100 day SMA | 0.87 | 0.88 | 0.88 | 150 day SMA | 0.96 | 0.96 | 0.97 | 200 day SMA | 1.05 | 1.06 | 1.06 |
|
|