Use Dark Theme
bell notificationshomepagelogin

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 08 May 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.2147 times
Wed 07 May 2025 0.72 (0%) 0.68 0.68 - 0.73 0.4343 times
Tue 06 May 2025 0.72 (-15.29%) 0.88 0.68 - 0.88 3.1398 times
Mon 05 May 2025 0.85 (-2.3%) 0.92 0.82 - 0.94 1.0583 times
Fri 02 May 2025 0.87 (16%) 0.72 0.72 - 0.90 3.1845 times
Wed 30 April 2025 0.75 (0%) 0.75 0.73 - 0.76 0.1417 times
Tue 29 April 2025 0.75 (-2.6%) 0.77 0.71 - 0.78 0.5669 times
Mon 28 April 2025 0.77 (-2.53%) 0.79 0.75 - 0.80 0.3542 times
Fri 25 April 2025 0.79 (-2.47%) 0.80 0.77 - 0.81 0.4257 times
Thu 24 April 2025 0.81 (-1.22%) 0.82 0.77 - 0.82 0.4797 times
Tue 22 April 2025 0.82 (2.5%) 0.84 0.81 - 0.84 0.3841 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.58 and 0.84

Weekly Target 10.52
Weekly Target 20.63
Weekly Target 30.78333333333333
Weekly Target 40.89
Weekly Target 51.04

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 08 May 2025 0.73 (-16.09%) 0.92 0.68 - 0.94 1.6466 times
Fri 02 May 2025 0.87 (10.13%) 0.79 0.71 - 0.90 1.4429 times
Fri 25 April 2025 0.79 (0%) 0.80 0.77 - 0.84 0.5347 times
Thu 17 April 2025 0.79 (3.95%) 0.81 0.76 - 0.84 0.4091 times
Fri 11 April 2025 0.76 (8.57%) 0.69 0.69 - 0.78 0.2896 times
Fri 04 April 2025 0.70 (12.9%) 0.62 0.62 - 0.73 0.4876 times
Fri 28 March 2025 0.62 (-13.89%) 0.73 0.61 - 0.73 1.3175 times
Fri 21 March 2025 0.72 (0%) 0.72 0.69 - 0.75 1.3111 times
Thu 13 March 2025 0.72 (-10%) 0.80 0.67 - 0.81 1.4955 times
Fri 07 March 2025 0.80 (9.59%) 0.73 0.71 - 0.83 1.0654 times
Fri 28 February 2025 0.73 (-8.75%) 0.80 0.71 - 0.80 1.3314 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.71 and 0.97

Monthly Target 10.52
Monthly Target 20.63
Monthly Target 30.78333333333333
Monthly Target 40.89
Monthly Target 51.04

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 08 May 2025 0.73 (-2.67%) 0.72 0.68 - 0.94 0.5404 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.4124 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.0279 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 1.5526 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.5715 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 0.7129 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 1.274 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 2.2819 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.6635 times
Fri 30 August 2024 1.32 (-5.71%) 1.42 1.28 - 1.44 0.9629 times
Wed 31 July 2024 1.40 (8.53%) 1.30 1.28 - 1.74 2.725 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.9
150 day DMA 0.98
200 day DMA 1.07

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.79
12 day EMA0.770.780.79
20 day EMA0.770.770.77
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.79
12 day SMA0.780.790.79
20 day SMA0.770.770.76
35 day SMA0.740.750.75
50 day SMA0.760.760.76
100 day SMA0.90.90.91
150 day SMA0.980.980.99
200 day SMA1.071.081.08
Back to top Use Dark Theme