Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 0.98 and 1.04 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.05 |
Daily price and volume Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1.00 (0%) |
0.99 |
0.95 - 1.01 |
1.5308 times |
Fri 31 January 2025 |
1.00 (1.01%) |
1.00 |
0.98 - 1.03 |
1.0036 times |
Thu 30 January 2025 |
0.99 (0%) |
1.00 |
0.98 - 1.02 |
0.9873 times |
Wed 29 January 2025 |
0.99 (1.02%) |
0.96 |
0.96 - 1.02 |
0.6999 times |
Tue 28 January 2025 |
0.98 (-2%) |
1.01 |
0.96 - 1.01 |
1.3489 times |
Mon 27 January 2025 |
1.00 (-0.99%) |
1.01 |
0.98 - 1.02 |
0.72 times |
Fri 24 January 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.02 |
0.5725 times |
Thu 23 January 2025 |
1.01 (2.02%) |
0.99 |
0.98 - 1.02 |
0.7631 times |
Wed 22 January 2025 |
0.99 (-1.98%) |
1.02 |
0.97 - 1.02 |
1.4637 times |
Tue 21 January 2025 |
1.01 (-1.94%) |
1.05 |
0.98 - 1.05 |
0.9104 times |
Mon 20 January 2025 |
1.03 (0.98%) |
1.04 |
1.01 - 1.04 |
0.4558 times |
Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 0.98 and 1.04 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.98666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1.00 (0%) |
0.99 |
0.95 - 1.01 |
0.2797 times |
Fri 31 January 2025 |
1.00 (-0.99%) |
1.01 |
0.96 - 1.03 |
0.8698 times |
Fri 24 January 2025 |
1.01 (-0.98%) |
1.04 |
0.97 - 1.05 |
0.7612 times |
Fri 17 January 2025 |
1.02 (3.03%) |
1.00 |
0.95 - 1.05 |
0.8485 times |
Fri 10 January 2025 |
0.99 (-10.81%) |
1.12 |
0.97 - 1.12 |
1.3965 times |
Fri 03 January 2025 |
1.11 (5.71%) |
1.05 |
1.01 - 1.13 |
0.8971 times |
Fri 27 December 2024 |
1.05 (-7.08%) |
1.15 |
1.02 - 1.16 |
0.9479 times |
Fri 20 December 2024 |
1.13 (-2.59%) |
1.15 |
1.11 - 1.19 |
1.0653 times |
Fri 13 December 2024 |
1.16 (-0.85%) |
1.18 |
1.15 - 1.21 |
0.9565 times |
Fri 06 December 2024 |
1.17 (10.38%) |
1.08 |
1.05 - 1.25 |
1.9775 times |
Fri 29 November 2024 |
1.06 (-1.85%) |
1.10 |
1.00 - 1.11 |
2.045 times |
Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 0.98 and 1.04 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 0.98666666666667 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1.00 (0%) |
0.99 |
0.95 - 1.01 |
0.0334 times |
Fri 31 January 2025 |
1.00 (-6.54%) |
1.08 |
0.95 - 1.13 |
0.5171 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.08 |
1.01 - 1.25 |
0.6451 times |
Fri 29 November 2024 |
1.06 (-6.19%) |
1.19 |
1.00 - 1.28 |
1.1528 times |
Thu 31 October 2024 |
1.13 (-12.4%) |
1.31 |
0.88 - 1.49 |
2.0648 times |
Mon 30 September 2024 |
1.29 (-2.27%) |
1.32 |
1.26 - 1.35 |
0.6004 times |
Fri 30 August 2024 |
1.32 (-5.71%) |
1.42 |
1.28 - 1.44 |
0.8713 times |
Wed 31 July 2024 |
1.40 (8.53%) |
1.30 |
1.28 - 1.74 |
2.4657 times |
Fri 28 June 2024 |
1.29 (0.78%) |
1.30 |
1.15 - 1.39 |
0.8594 times |
Fri 31 May 2024 |
1.28 (-4.48%) |
1.35 |
1.25 - 1.39 |
0.79 times |
Tue 30 April 2024 |
1.34 (3.08%) |
1.27 |
1.27 - 1.50 |
0.9823 times |
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1 | | 20 day DMA | 1 | | 35 day DMA | 1.05 | | 50 day DMA | 1.07 | | 100 day DMA | 1.12 | | 150 day DMA | 1.21 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.06 | 1.06 | 1.06 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.99 | 0.99 | | 12 day SMA | 1 | 1.01 | 1.01 | | 20 day SMA | 1 | 1.01 | 1.01 | | 35 day SMA | 1.05 | 1.05 | 1.06 | | 50 day SMA | 1.07 | 1.07 | 1.08 | | 100 day SMA | 1.12 | 1.13 | 1.13 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.23 | 1.23 | 1.24 |
|
|
