Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 12 November 2026 0.51 (2%) 0.50 0.50 - 0.52 0.4401 times
Wed 11 November 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 1.9714 times
Mon 09 November 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 0.1762 times
Fri 30 October 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 1.6118 times
Thu 29 October 2026 0.54 (-3.57%) 0.56 0.54 - 0.56 0.7866 times
Wed 28 October 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 1.069 times
Tue 27 October 2026 0.57 (-1.72%) 0.59 0.56 - 0.59 1.0752 times
Mon 26 October 2026 0.58 (-4.92%) 0.62 0.58 - 0.62 0.2684 times
Fri 23 October 2026 0.61 (-8.96%) 0.70 0.61 - 0.70 1.2578 times
Thu 22 October 2026 0.67 (-4.29%) 0.72 0.65 - 0.72 1.3435 times
Wed 21 October 2026 0.70 (1.45%) 0.78 0.57 - 0.78 7.971 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 12 November 2026 0.51 (-1.92%) 0.53 0.49 - 0.53 0.3517 times
Fri 30 October 2026 0.52 (-14.75%) 0.62 0.52 - 0.62 0.6539 times
Fri 23 October 2026 0.61 (-1.61%) 0.63 0.57 - 0.78 1.9529 times
Fri 16 October 2026 0.62 (26.53%) 0.51 0.45 - 0.72 4.334 times
Tue 06 October 2026 0.49 (-5.77%) 0.51 0.48 - 0.52 0.4506 times
Thu 01 October 2026 0.52 (-1.89%) 0.52 0.47 - 0.55 0.466 times
Fri 25 September 2026 0.53 (-5.36%) 0.54 0.50 - 0.56 0.6573 times
Fri 18 September 2026 0.56 (-3.45%) 0.64 0.53 - 0.64 0.2832 times
Fri 11 September 2026 0.58 (9.43%) 0.55 0.48 - 0.60 0.5192 times
Fri 04 September 2026 0.53 (-3.64%) 0.56 0.51 - 0.57 0.331 times
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.62 0.5308 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.48 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 12 November 2026 0.51 (-1.92%) 0.53 0.49 - 0.53 0.0646 times
Fri 30 October 2026 0.52 (-3.7%) 0.52 0.45 - 0.78 1.4065 times
Tue 29 September 2026 0.54 (0%) 0.55 0.48 - 0.64 0.3631 times
Mon 31 August 2026 0.54 (-10%) 0.60 0.52 - 0.64 0.652 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.6383 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.2326 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 1.1123 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.499 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.7544 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.2772 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.1534 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.58
20 day DMA 0.56
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.550.56
20 day EMA0.550.550.56
35 day EMA0.580.580.58
50 day EMA0.560.560.56

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.580.590.6
20 day SMA0.560.560.56
35 day SMA0.560.560.56
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.60.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme