Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 1.12 and 1.2 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Prismx
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.16 (4.5%) |
1.14 |
1.08 - 1.16 |
1.074 times |
Mon 02 December 2024 |
1.11 (4.72%) |
1.08 |
1.05 - 1.11 |
0.9781 times |
Fri 29 November 2024 |
1.06 (-0.93%) |
1.08 |
1.03 - 1.11 |
0.5788 times |
Thu 28 November 2024 |
1.07 (4.9%) |
1.06 |
1.04 - 1.07 |
1.8332 times |
Wed 27 November 2024 |
1.02 (-0.97%) |
1.04 |
1.00 - 1.05 |
0.9332 times |
Tue 26 November 2024 |
1.03 (-4.63%) |
1.08 |
1.03 - 1.08 |
1.4892 times |
Mon 25 November 2024 |
1.08 (0%) |
1.10 |
1.06 - 1.10 |
0.4645 times |
Fri 22 November 2024 |
1.08 (0%) |
1.09 |
1.03 - 1.10 |
0.7319 times |
Thu 21 November 2024 |
1.08 (0%) |
1.10 |
1.05 - 1.11 |
0.6109 times |
Tue 19 November 2024 |
1.08 (3.85%) |
1.05 |
1.03 - 1.09 |
1.3062 times |
Mon 18 November 2024 |
1.04 (2.97%) |
1.03 |
1.00 - 1.05 |
0.5183 times |
Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 1.11 and 1.22 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Prismx
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.16 (9.43%) |
1.08 |
1.05 - 1.16 |
0.2829 times |
Fri 29 November 2024 |
1.06 (-1.85%) |
1.10 |
1.00 - 1.11 |
0.7305 times |
Fri 22 November 2024 |
1.08 (6.93%) |
1.03 |
1.00 - 1.11 |
0.4366 times |
Thu 14 November 2024 |
1.01 (-15.13%) |
1.21 |
1.00 - 1.23 |
1.1597 times |
Fri 08 November 2024 |
1.19 (2.59%) |
1.18 |
1.05 - 1.28 |
1.0346 times |
Fri 01 November 2024 |
1.16 (27.47%) |
0.94 |
0.90 - 1.19 |
0.7501 times |
Fri 25 October 2024 |
0.91 (-19.47%) |
1.15 |
0.88 - 1.20 |
3.4521 times |
Fri 18 October 2024 |
1.13 (-11.02%) |
1.27 |
1.10 - 1.33 |
1.483 times |
Fri 11 October 2024 |
1.27 (-2.31%) |
1.28 |
1.21 - 1.49 |
0.4399 times |
Thu 03 October 2024 |
1.30 (0.78%) |
1.29 |
1.27 - 1.31 |
0.2306 times |
Fri 27 September 2024 |
1.29 (0%) |
1.29 |
1.27 - 1.34 |
0.4489 times |
Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 1.11 and 1.22 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Prismx
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1.16 (9.43%) |
1.08 |
1.05 - 1.16 |
0.0847 times |
Fri 29 November 2024 |
1.06 (-6.19%) |
1.19 |
1.00 - 1.28 |
1.0312 times |
Thu 31 October 2024 |
1.13 (-12.4%) |
1.31 |
0.88 - 1.49 |
1.8471 times |
Mon 30 September 2024 |
1.29 (-2.27%) |
1.32 |
1.26 - 1.35 |
0.5371 times |
Fri 30 August 2024 |
1.32 (-5.71%) |
1.42 |
1.28 - 1.44 |
0.7794 times |
Wed 31 July 2024 |
1.40 (8.53%) |
1.30 |
1.28 - 1.74 |
2.2057 times |
Fri 28 June 2024 |
1.29 (0.78%) |
1.30 |
1.15 - 1.39 |
0.7688 times |
Fri 31 May 2024 |
1.28 (-4.48%) |
1.35 |
1.25 - 1.39 |
0.7067 times |
Tue 30 April 2024 |
1.34 (3.08%) |
1.27 |
1.27 - 1.50 |
0.8787 times |
Thu 28 March 2024 |
1.30 (-13.33%) |
1.51 |
1.25 - 1.54 |
1.1606 times |
Thu 29 February 2024 |
1.50 (-6.25%) |
1.63 |
1.43 - 1.75 |
2.5022 times |
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.07 | | 20 day DMA | 1.09 | | 35 day DMA | 1.08 | | 50 day DMA | 1.14 | | 100 day DMA | 1.25 | | 150 day DMA | 1.27 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.08 | 1.06 | | 12 day EMA | 1.08 | 1.06 | 1.05 | | 20 day EMA | 1.08 | 1.07 | 1.07 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.06 | 1.05 | | 12 day SMA | 1.07 | 1.06 | 1.05 | | 20 day SMA | 1.09 | 1.09 | 1.09 | | 35 day SMA | 1.08 | 1.08 | 1.09 | | 50 day SMA | 1.14 | 1.15 | 1.15 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.31 | 1.32 | 1.32 |
|
|
