Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.66 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.66333333333333
Daily Target 40.68
Daily Target 50.68

Daily price and volume Prismx

Date Closing Open Range Volume
Wed 06 May 2026 0.67 (3.08%) 0.65 0.65 - 0.67 1.2921 times
Tue 05 May 2026 0.65 (0%) 0.65 0.65 - 0.67 0.6927 times
Mon 04 May 2026 0.65 (-2.99%) 0.66 0.64 - 0.66 0.7195 times
Thu 30 April 2026 0.67 (1.52%) 0.65 0.63 - 0.75 2.2401 times
Wed 29 April 2026 0.66 (0%) 0.67 0.64 - 0.67 0.5522 times
Tue 28 April 2026 0.66 (0%) 0.67 0.65 - 0.67 0.5818 times
Mon 27 April 2026 0.66 (-1.49%) 0.67 0.63 - 0.67 1.0764 times
Fri 24 April 2026 0.67 (0%) 0.68 0.66 - 0.68 0.9481 times
Thu 23 April 2026 0.67 (0%) 0.66 0.65 - 0.69 0.6747 times
Wed 22 April 2026 0.67 (1.52%) 0.65 0.64 - 0.67 1.2225 times
Tue 21 April 2026 0.66 (-2.94%) 0.69 0.64 - 0.71 3.0907 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.66 and 0.69

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.66
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Wed 06 May 2026 0.67 (0%) 0.66 0.64 - 0.67 0.2535 times
Thu 30 April 2026 0.67 (0%) 0.67 0.63 - 0.75 0.4172 times
Fri 24 April 2026 0.67 (-5.63%) 0.70 0.64 - 0.71 0.6687 times
Fri 17 April 2026 0.71 (20.34%) 0.59 0.58 - 0.76 1.7156 times
Fri 10 April 2026 0.59 (1.72%) 0.58 0.55 - 0.61 1.0483 times
Thu 02 April 2026 0.58 (1.75%) 0.58 0.46 - 0.60 1.5857 times
Fri 27 March 2026 0.57 (0%) 0.58 0.53 - 0.59 1.135 times
Fri 20 March 2026 0.57 (-5%) 0.63 0.56 - 0.63 0.6767 times
Fri 13 March 2026 0.60 (-4.76%) 0.63 0.51 - 0.66 1.767 times
Fri 06 March 2026 0.63 (3.28%) 0.60 0.53 - 0.68 0.7323 times
Fri 27 February 2026 0.61 (-6.15%) 0.66 0.60 - 0.68 0.6445 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.66 and 0.69

Monthly Target 10.63
Monthly Target 20.65
Monthly Target 30.66
Monthly Target 40.68
Monthly Target 50.69

Monthly price and volumes Prismx

Date Closing Open Range Volume
Wed 06 May 2026 0.67 (0%) 0.66 0.64 - 0.67 0.0752 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.3327 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5598 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1355 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0255 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7879 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0838 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.0316 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.1821 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.7858 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.3254 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.64
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.640.640.64
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.660.670.67
20 day SMA0.650.640.64
35 day SMA0.620.620.61
50 day SMA0.620.620.62
100 day SMA0.640.640.64
150 day SMA0.660.660.66
200 day SMA0.670.670.67
Back to top | Use Dark Theme