Use Dark Theme
bell notificationshomepagelogin

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.77 and 0.8

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77
Daily Target 40.79
Daily Target 50.8

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 16 May 2025 0.78 (1.3%) 0.78 0.75 - 0.78 0.4929 times
Thu 15 May 2025 0.77 (-1.28%) 0.79 0.76 - 0.79 0.4331 times
Wed 14 May 2025 0.78 (2.63%) 0.78 0.75 - 0.78 0.605 times
Tue 13 May 2025 0.76 (2.7%) 0.75 0.74 - 0.76 0.5195 times
Mon 12 May 2025 0.74 (5.71%) 0.75 0.72 - 0.78 0.92 times
Fri 09 May 2025 0.70 (-4.11%) 0.71 0.66 - 0.72 0.5459 times
Thu 08 May 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.2872 times
Wed 07 May 2025 0.72 (0%) 0.68 0.68 - 0.73 0.5809 times
Tue 06 May 2025 0.72 (-15.29%) 0.88 0.68 - 0.88 4.1998 times
Mon 05 May 2025 0.85 (-2.3%) 0.92 0.82 - 0.94 1.4156 times
Fri 02 May 2025 0.87 (16%) 0.72 0.72 - 0.90 4.2595 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.75 and 0.82

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.76333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 16 May 2025 0.78 (11.43%) 0.75 0.72 - 0.79 0.7677 times
Fri 09 May 2025 0.70 (-19.54%) 0.92 0.66 - 0.94 1.8166 times
Fri 02 May 2025 0.87 (10.13%) 0.79 0.71 - 0.90 1.4682 times
Fri 25 April 2025 0.79 (0%) 0.80 0.77 - 0.84 0.5441 times
Thu 17 April 2025 0.79 (3.95%) 0.81 0.76 - 0.84 0.4163 times
Fri 11 April 2025 0.76 (8.57%) 0.69 0.69 - 0.78 0.2947 times
Fri 04 April 2025 0.70 (12.9%) 0.62 0.62 - 0.73 0.4962 times
Fri 28 March 2025 0.62 (-13.89%) 0.73 0.61 - 0.73 1.3406 times
Fri 21 March 2025 0.72 (0%) 0.72 0.69 - 0.75 1.3341 times
Thu 13 March 2025 0.72 (-10%) 0.80 0.67 - 0.81 1.5217 times
Fri 07 March 2025 0.80 (9.59%) 0.73 0.71 - 0.83 1.0841 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.72 and 1

Monthly Target 10.51
Monthly Target 20.65
Monthly Target 30.79333333333333
Monthly Target 40.93
Monthly Target 51.07

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 16 May 2025 0.78 (4%) 0.72 0.66 - 0.94 0.7049 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.4052 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.01 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 1.5256 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.5615 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 0.7005 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 1.2518 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 2.2423 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.652 times
Fri 30 August 2024 1.32 (-5.71%) 1.42 1.28 - 1.44 0.9461 times
Wed 31 July 2024 1.40 (8.53%) 1.30 1.28 - 1.74 2.6776 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 1.05

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.76
12 day EMA0.760.760.76
20 day EMA0.760.760.76
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.750.74
12 day SMA0.760.760.76
20 day SMA0.770.780.78
35 day SMA0.750.750.75
50 day SMA0.750.750.75
100 day SMA0.870.880.88
150 day SMA0.960.960.97
200 day SMA1.051.061.06
Back to top Use Dark Theme