Use Dark Theme
bell notificationshomepagelogin

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.46 times
Thu 03 July 2025 0.72 (0%) 0.73 0.71 - 0.74 0.516 times
Wed 02 July 2025 0.72 (-2.7%) 0.74 0.72 - 0.74 0.4644 times
Tue 01 July 2025 0.74 (2.78%) 0.72 0.72 - 0.75 0.6568 times
Mon 30 June 2025 0.72 (2.86%) 0.70 0.70 - 0.73 0.9607 times
Fri 27 June 2025 0.70 (-5.41%) 0.75 0.69 - 0.75 2.9949 times
Thu 26 June 2025 0.74 (-3.9%) 0.79 0.73 - 0.80 2.7133 times
Wed 25 June 2025 0.77 (-3.75%) 0.80 0.77 - 0.80 0.5175 times
Tue 24 June 2025 0.80 (0%) 0.78 0.78 - 0.80 0.2781 times
Mon 23 June 2025 0.80 (5.26%) 0.77 0.73 - 0.82 0.4383 times
Thu 19 June 2025 0.76 (-3.8%) 0.81 0.69 - 0.81 1.612 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.72 and 0.77

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (4.29%) 0.70 0.70 - 0.75 0.6517 times
Fri 27 June 2025 0.70 (-7.89%) 0.77 0.69 - 0.82 1.4796 times
Thu 19 June 2025 0.76 (-6.17%) 0.82 0.69 - 0.83 0.595 times
Fri 13 June 2025 0.81 (-1.22%) 0.82 0.69 - 0.83 0.8676 times
Fri 06 June 2025 0.82 (1.23%) 0.81 0.78 - 0.84 0.5548 times
Fri 30 May 2025 0.81 (2.53%) 0.83 0.75 - 0.84 1.3777 times
Fri 23 May 2025 0.79 (1.28%) 0.78 0.76 - 0.83 0.6197 times
Fri 16 May 2025 0.78 (11.43%) 0.75 0.72 - 0.79 0.7301 times
Fri 09 May 2025 0.70 (-19.54%) 0.92 0.66 - 0.94 1.7276 times
Fri 02 May 2025 0.87 (10.13%) 0.79 0.71 - 0.90 1.3963 times
Fri 25 April 2025 0.79 (0%) 0.80 0.77 - 0.84 0.5174 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.72 and 0.76

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.73
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 04 July 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0.0933 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 0.7725 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 1.1481 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.4205 times
Fri 28 March 2025 0.62 (-15.07%) 0.73 0.61 - 0.83 1.048 times
Fri 28 February 2025 0.73 (-27%) 0.99 0.71 - 1.07 1.5829 times
Fri 31 January 2025 1.00 (-6.54%) 1.08 0.95 - 1.13 0.5826 times
Tue 31 December 2024 1.07 (0.94%) 1.08 1.01 - 1.25 0.7268 times
Fri 29 November 2024 1.06 (-6.19%) 1.19 1.00 - 1.28 1.2988 times
Thu 31 October 2024 1.13 (-12.4%) 1.31 0.88 - 1.49 2.3265 times
Mon 30 September 2024 1.29 (-2.27%) 1.32 1.26 - 1.35 0.6765 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.78
100 day DMA 0.78
150 day DMA 0.88
200 day DMA 0.96

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.780.780.78
50 day EMA0.790.790.79

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.72
12 day SMA0.750.750.76
20 day SMA0.770.780.78
35 day SMA0.790.790.79
50 day SMA0.780.780.78
100 day SMA0.780.780.79
150 day SMA0.880.880.88
200 day SMA0.960.960.96
Back to top Use Dark Theme