Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.55 and 0.58

Daily Target 10.52
Daily Target 20.54
Daily Target 30.55
Daily Target 40.57
Daily Target 50.58

Daily price and volume Prismx

Date Closing Open Range Volume
Wed 16 September 2026 0.56 (0%) 0.55 0.53 - 0.56 0.439 times
Tue 15 September 2026 0.56 (-3.45%) 0.64 0.54 - 0.64 0.9304 times
Fri 11 September 2026 0.58 (0%) 0.59 0.56 - 0.59 0.5643 times
Thu 10 September 2026 0.58 (1.75%) 0.58 0.48 - 0.60 1.9541 times
Wed 09 September 2026 0.57 (1.79%) 0.55 0.55 - 0.58 1.0289 times
Tue 08 September 2026 0.56 (1.82%) 0.55 0.53 - 0.57 1.5188 times
Mon 07 September 2026 0.55 (3.77%) 0.55 0.54 - 0.56 0.4814 times
Fri 04 September 2026 0.53 (0%) 0.54 0.51 - 0.54 1.3961 times
Thu 03 September 2026 0.53 (0%) 0.51 0.51 - 0.54 0.2344 times
Wed 02 September 2026 0.53 (-1.85%) 0.53 0.51 - 0.55 1.4525 times
Tue 01 September 2026 0.54 (0%) 0.55 0.53 - 0.55 0.3242 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.49 and 0.6

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.57666666666667
Weekly Target 40.62
Weekly Target 50.69

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Wed 16 September 2026 0.56 (-3.45%) 0.64 0.53 - 0.64 0.1893 times
Fri 11 September 2026 0.58 (9.43%) 0.55 0.48 - 0.60 0.767 times
Fri 04 September 2026 0.53 (-3.64%) 0.56 0.51 - 0.57 0.4891 times
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.62 0.7842 times
Fri 21 August 2026 0.53 (-8.62%) 0.56 0.52 - 0.58 1.519 times
Fri 14 August 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 1.576 times
Fri 07 August 2026 0.62 (3.33%) 0.60 0.60 - 0.64 1.348 times
Fri 31 July 2026 0.60 (1.69%) 0.58 0.58 - 0.70 1.589 times
Fri 24 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.9057 times
Fri 17 July 2026 0.60 (0%) 0.60 0.58 - 0.60 0.8326 times
Fri 10 July 2026 0.60 (0%) 0.60 0.56 - 0.63 0.8144 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.52 and 0.68

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.56
Monthly Target 40.64
Monthly Target 50.72

Monthly price and volumes Prismx

Date Closing Open Range Volume
Wed 16 September 2026 0.56 (3.7%) 0.55 0.48 - 0.64 0.1709 times
Mon 31 August 2026 0.54 (-10%) 0.60 0.52 - 0.64 0.628 times
Fri 31 July 2026 0.60 (1.69%) 0.60 0.56 - 0.70 0.6147 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.1871 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 1.0713 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.4437 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.6897 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.2301 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.1109 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.8536 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.1741 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.60.60.6
50 day EMA0.580.580.58

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.580.580.58
100 day SMA0.610.610.61
150 day SMA0.610.610.61
200 day SMA0.620.620.63
Back to top | Use Dark Theme