Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prismx Strong Daily Stock price targets for Prismx 501314 are 0.71 and 0.73 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.7663 times |
Fri 17 October 2025 |
0.72 (1.41%) |
0.71 |
0.71 - 0.73 |
0.4912 times |
Thu 16 October 2025 |
0.71 (-1.39%) |
0.71 |
0.70 - 0.73 |
1.3782 times |
Wed 15 October 2025 |
0.72 (-1.37%) |
0.73 |
0.71 - 0.73 |
0.584 times |
Tue 14 October 2025 |
0.73 (1.39%) |
0.70 |
0.70 - 0.73 |
1.089 times |
Mon 13 October 2025 |
0.72 (-1.37%) |
0.73 |
0.70 - 0.73 |
0.5493 times |
Fri 10 October 2025 |
0.73 (2.82%) |
0.71 |
0.70 - 0.73 |
1.3377 times |
Thu 09 October 2025 |
0.71 (1.43%) |
0.72 |
0.70 - 0.72 |
1.031 times |
Wed 08 October 2025 |
0.70 (0%) |
0.72 |
0.70 - 0.72 |
0.9992 times |
Tue 07 October 2025 |
0.70 (-4.11%) |
0.73 |
0.67 - 0.73 |
1.7742 times |
Mon 06 October 2025 |
0.73 (4.29%) |
0.72 |
0.71 - 0.73 |
1.0509 times |
Weekly price and charts Prismx Strong weekly Stock price targets for Prismx 501314 are 0.71 and 0.73 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.73 |
0.1458 times |
Fri 17 October 2025 |
0.72 (-1.37%) |
0.73 |
0.70 - 0.73 |
0.7786 times |
Fri 10 October 2025 |
0.73 (4.29%) |
0.72 |
0.67 - 0.73 |
1.1784 times |
Fri 03 October 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.74 |
1.0986 times |
Fri 26 September 2025 |
0.71 (-2.74%) |
0.71 |
0.70 - 0.74 |
1.5002 times |
Fri 19 September 2025 |
0.73 (1.39%) |
0.73 |
0.71 - 0.75 |
1.224 times |
Fri 12 September 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.9765 times |
Fri 05 September 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
1.2211 times |
Fri 29 August 2025 |
0.72 (2.86%) |
0.72 |
0.68 - 0.72 |
0.9388 times |
Fri 22 August 2025 |
0.70 (-1.41%) |
0.71 |
0.70 - 0.74 |
0.938 times |
Thu 14 August 2025 |
0.71 (1.43%) |
0.69 |
0.69 - 0.73 |
0.6057 times |
Monthly price and charts Prismx Strong monthly Stock price targets for Prismx 501314 are 0.66 and 0.73 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Prismx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.72 (0%) |
0.73 |
0.67 - 0.74 |
0.356 times |
Tue 30 September 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.75 |
0.7019 times |
Fri 29 August 2025 |
0.72 (1.41%) |
0.71 |
0.67 - 0.74 |
0.4666 times |
Thu 31 July 2025 |
0.71 (-1.39%) |
0.72 |
0.68 - 0.75 |
0.787 times |
Mon 30 June 2025 |
0.72 (-11.11%) |
0.81 |
0.69 - 0.84 |
1.0693 times |
Fri 30 May 2025 |
0.81 (8%) |
0.72 |
0.66 - 0.94 |
1.5892 times |
Wed 30 April 2025 |
0.75 (20.97%) |
0.62 |
0.62 - 0.84 |
0.582 times |
Fri 28 March 2025 |
0.62 (-15.07%) |
0.73 |
0.61 - 0.83 |
1.4506 times |
Fri 28 February 2025 |
0.73 (-27%) |
0.99 |
0.71 - 1.07 |
2.191 times |
Fri 31 January 2025 |
1.00 (-6.54%) |
1.08 |
0.95 - 1.13 |
0.8065 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.08 |
1.01 - 1.25 |
1.006 times |
DMA SMA EMA moving averages of Prismx 501314
DMA (daily moving average) of Prismx 501314
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.72 | | 20 day DMA | 0.72 | | 35 day DMA | 0.72 | | 50 day DMA | 0.72 | | 100 day DMA | 0.73 | | 150 day DMA | 0.74 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Prismx 501314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Prismx 501314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.72 | | 12 day SMA | 0.72 | 0.72 | 0.72 | | 20 day SMA | 0.72 | 0.72 | 0.72 | | 35 day SMA | 0.72 | 0.72 | 0.72 | | 50 day SMA | 0.72 | 0.71 | 0.71 | | 100 day SMA | 0.73 | 0.73 | 0.74 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.79 | 0.79 | 0.8 |
|
|
