Use Dark Theme
bell notificationshomepagelogin

Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 1.36 and 1.4

Daily Target 11.35
Daily Target 21.36
Daily Target 31.3866666666667
Daily Target 41.4
Daily Target 51.43

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 12 April 2024 1.38 (-1.43%) 1.41 1.37 - 1.41 1.0639 times
Wed 10 April 2024 1.40 (-0.71%) 1.43 1.39 - 1.43 0.5086 times
Tue 09 April 2024 1.41 (0.71%) 1.39 1.39 - 1.43 0.5164 times
Mon 08 April 2024 1.40 (-2.1%) 1.45 1.35 - 1.45 0.6187 times
Fri 05 April 2024 1.43 (-1.38%) 1.47 1.40 - 1.47 0.8887 times
Thu 04 April 2024 1.45 (-0.68%) 1.48 1.44 - 1.50 1.0788 times
Wed 03 April 2024 1.46 (0.69%) 1.47 1.44 - 1.48 0.7213 times
Tue 02 April 2024 1.45 (9.02%) 1.36 1.36 - 1.49 1.8098 times
Mon 01 April 2024 1.33 (2.31%) 1.27 1.27 - 1.36 0.7365 times
Thu 28 March 2024 1.30 (-2.26%) 1.31 1.29 - 1.34 2.0573 times
Wed 27 March 2024 1.33 (0%) 1.32 1.30 - 1.37 1.3075 times

 Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 1.32 and 1.42

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 12 April 2024 1.38 (-3.5%) 1.45 1.35 - 1.45 0.3657 times
Fri 05 April 2024 1.43 (10%) 1.27 1.27 - 1.50 0.707 times
Thu 28 March 2024 1.30 (-6.47%) 1.35 1.29 - 1.39 0.6729 times
Fri 22 March 2024 1.39 (-1.42%) 1.44 1.30 - 1.44 0.6632 times
Fri 15 March 2024 1.41 (-2.76%) 1.47 1.25 - 1.49 0.9395 times
Thu 07 March 2024 1.45 (-3.33%) 1.53 1.42 - 1.53 0.6047 times
Sat 02 March 2024 1.50 (-1.32%) 1.52 1.45 - 1.56 0.8647 times
Fri 23 February 2024 1.52 (1.33%) 1.50 1.49 - 1.59 1.0853 times
Fri 16 February 2024 1.50 (-7.41%) 1.65 1.43 - 1.66 2.1806 times
Fri 09 February 2024 1.62 (1.25%) 1.64 1.60 - 1.75 1.9163 times
Fri 02 February 2024 1.60 (3.23%) 1.55 1.54 - 1.66 2.0753 times

 weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 1.33 and 1.56

Monthly Target 11.15
Monthly Target 21.27
Monthly Target 31.3833333333333
Monthly Target 41.5
Monthly Target 51.61

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 12 April 2024 1.38 (6.15%) 1.27 1.27 - 1.50 0.1785 times
Thu 28 March 2024 1.30 (-13.33%) 1.51 1.25 - 1.54 0.5142 times
Thu 29 February 2024 1.50 (-6.25%) 1.63 1.43 - 1.75 1.1086 times
Wed 31 January 2024 1.60 (12.68%) 1.45 1.42 - 1.75 1.6461 times
Fri 29 December 2023 1.42 (-20.22%) 1.79 1.29 - 2.14 3.6002 times
Thu 30 November 2023 1.78 (-2.73%) 1.87 1.64 - 2.04 0.6204 times
Tue 31 October 2023 1.83 (18.83%) 1.55 1.55 - 2.00 0.5223 times
Fri 29 September 2023 1.54 (-12.5%) 1.79 1.54 - 2.17 1.3569 times
Thu 31 August 2023 1.76 (-11.56%) 2.01 1.74 - 2.04 0.2905 times
Mon 31 July 2023 1.99 (-10.76%) 2.27 1.90 - 2.29 0.1623 times
Fri 30 June 2023 2.23 (0%) 2.19 2.11 - 2.53 0.2369 times

 monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.43
50 day DMA 1.48
100 day DMA 1.59
150 day DMA 1.65
200 day DMA 1.74

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.41
12 day EMA1.41.41.4
20 day EMA1.411.411.41
35 day EMA1.431.431.43
50 day EMA1.51.51.5

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.43
12 day SMA1.391.391.39
20 day SMA1.391.391.39
35 day SMA1.431.441.44
50 day SMA1.481.491.49
100 day SMA1.591.591.59
150 day SMA1.651.651.66
200 day SMA1.741.751.75
Back to top Use Dark Theme