JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit Strong Daily Stock price targets for JaybhCredit 501311 are 14.24 and 14.24 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.24 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.24 |
Daily price and volume Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.24 (4.94%) |
14.24 |
14.24 - 14.24 |
0.2654 times |
Wed 17 September 2025 |
13.57 (4.95%) |
13.57 |
13.57 - 13.57 |
0.303 times |
Tue 16 September 2025 |
12.93 (4.95%) |
12.93 |
12.87 - 12.93 |
0.1781 times |
Mon 15 September 2025 |
12.32 (4.94%) |
12.32 |
12.32 - 12.32 |
0.1185 times |
Fri 12 September 2025 |
11.74 (4.92%) |
11.74 |
11.74 - 11.74 |
0.0092 times |
Thu 11 September 2025 |
11.19 (4.97%) |
11.19 |
11.19 - 11.19 |
0.0001 times |
Wed 10 September 2025 |
10.66 (4.92%) |
10.66 |
10.66 - 10.66 |
9.1006 times |
Tue 09 September 2025 |
10.16 (-4.96%) |
10.16 |
10.16 - 10.16 |
0.0081 times |
Mon 01 September 2025 |
10.69 (0%) |
10.69 |
10.69 - 10.69 |
0.0008 times |
Fri 29 August 2025 |
10.69 (-2.99%) |
11.52 |
10.69 - 11.52 |
0.0162 times |
Thu 28 August 2025 |
11.02 (4.95%) |
11.02 |
11.02 - 11.02 |
0.0027 times |
Weekly price and charts JaybhCredit Strong weekly Stock price targets for JaybhCredit 501311 are 13.28 and 15.2 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 13.6 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.24 (21.29%) |
12.32 |
12.32 - 14.24 |
0.8066 times |
Fri 12 September 2025 |
11.74 (9.82%) |
10.69 |
10.16 - 11.74 |
8.5034 times |
Fri 29 August 2025 |
10.69 (7.33%) |
10.00 |
10.00 - 11.52 |
0.0897 times |
Fri 22 August 2025 |
9.96 (0%) |
9.96 |
9.96 - 9.96 |
0.0004 times |
Thu 14 August 2025 |
9.96 (-0.2%) |
9.49 |
9.49 - 9.96 |
0.0279 times |
Fri 08 August 2025 |
9.98 (0%) |
9.98 |
9.98 - 9.98 |
0.0017 times |
Thu 31 July 2025 |
9.98 (-12.99%) |
10.90 |
9.98 - 10.90 |
0.0221 times |
Fri 25 July 2025 |
11.47 (0%) |
11.47 |
11.47 - 11.47 |
0.0593 times |
Tue 15 July 2025 |
11.47 (10.18%) |
10.41 |
10.41 - 11.47 |
0.0394 times |
Fri 11 July 2025 |
10.41 (-18.03%) |
12.70 |
10.41 - 12.70 |
0.4495 times |
Wed 02 July 2025 |
12.70 (-3.79%) |
13.85 |
12.54 - 13.85 |
0.0025 times |
Monthly price and charts JaybhCredit Strong monthly Stock price targets for JaybhCredit 501311 are 12.2 and 16.28 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 12.88 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.24 (33.21%) |
10.69 |
10.16 - 14.24 |
6.6714 times |
Fri 29 August 2025 |
10.69 (7.11%) |
9.98 |
9.49 - 11.52 |
0.0857 times |
Thu 31 July 2025 |
9.98 (-27.37%) |
13.06 |
9.98 - 13.06 |
0.4101 times |
Mon 30 June 2025 |
13.74 (19.79%) |
11.70 |
10.45 - 14.12 |
0.5047 times |
Fri 30 May 2025 |
11.47 (-20.9%) |
14.50 |
11.47 - 16.66 |
0.8216 times |
Wed 30 April 2025 |
14.50 (3.87%) |
13.27 |
12.92 - 14.70 |
0.0309 times |
Mon 24 March 2025 |
13.96 (-3.79%) |
15.23 |
12.64 - 15.23 |
0.0914 times |
Fri 28 February 2025 |
14.51 (17.49%) |
12.96 |
11.10 - 14.51 |
0.2366 times |
Fri 31 January 2025 |
12.35 (-8.86%) |
13.55 |
12.35 - 14.37 |
0.6703 times |
Tue 31 December 2024 |
13.55 (25.58%) |
10.79 |
10.79 - 13.65 |
0.4773 times |
Fri 29 November 2024 |
10.79 (9.65%) |
9.84 |
9.80 - 10.80 |
0.2935 times |
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 11.64 | | 20 day DMA | 10.95 | | 35 day DMA | 11.12 | | 50 day DMA | 11.65 | | 100 day DMA | 12.8 | | 150 day DMA | 12.61 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 12.5 | 11.97 | | 12 day EMA | 12.05 | 11.65 | 11.3 | | 20 day EMA | 11.62 | 11.34 | 11.1 | | 35 day EMA | 11.58 | 11.42 | 11.29 | | 50 day EMA | 11.79 | 11.69 | 11.61 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.35 | 11.77 | | 12 day SMA | 11.64 | 11.29 | 10.99 | | 20 day SMA | 10.95 | 10.74 | 10.58 | | 35 day SMA | 11.12 | 11.11 | 11.1 | | 50 day SMA | 11.65 | 11.59 | 11.55 | | 100 day SMA | 12.8 | 12.78 | 12.75 | | 150 day SMA | 12.61 | 12.59 | 12.57 | | 200 day SMA | 11.95 | 11.93 | 11.91 |
|
|
