JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit Strong Daily Stock price targets for JaybhCredit 501311 are 14.41 and 15.73 | Daily Target 1 | 13.32 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.636666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.96 |
Daily price and volume Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.03 (3.66%) |
14.43 |
13.78 - 15.10 |
1.6726 times |
Thu 15 May 2025 |
14.50 (0.42%) |
14.73 |
14.50 - 15.04 |
0.4475 times |
Wed 14 May 2025 |
14.44 (-5%) |
14.89 |
14.44 - 15.20 |
2.5009 times |
Tue 13 May 2025 |
15.20 (-4.94%) |
16.18 |
15.20 - 16.58 |
2.5032 times |
Mon 12 May 2025 |
15.99 (0.76%) |
16.66 |
15.08 - 16.66 |
2.0545 times |
Fri 09 May 2025 |
15.87 (3.73%) |
16.06 |
15.87 - 16.06 |
0.2485 times |
Thu 08 May 2025 |
15.30 (1.32%) |
15.85 |
15.23 - 15.85 |
0.2416 times |
Wed 07 May 2025 |
15.10 (-0.2%) |
15.13 |
15.06 - 15.13 |
0.2416 times |
Tue 06 May 2025 |
15.13 (4.34%) |
15.22 |
15.13 - 15.22 |
0.0702 times |
Mon 05 May 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.0196 times |
Fri 02 May 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.1369 times |
Weekly price and charts JaybhCredit Strong weekly Stock price targets for JaybhCredit 501311 are 12.97 and 15.85 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 15.156666666667 | | Weekly Target 4 | 16.53 | | Weekly Target 5 | 18.04 |
Weekly price and volumes for Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.03 (-5.29%) |
16.66 |
13.78 - 16.66 |
6.5418 times |
Fri 09 May 2025 |
15.87 (9.45%) |
14.50 |
14.50 - 16.06 |
0.5854 times |
Fri 02 May 2025 |
14.50 (4.32%) |
13.84 |
13.84 - 14.59 |
0.3419 times |
Fri 25 April 2025 |
13.90 (-0.71%) |
14.00 |
13.30 - 14.00 |
0.0623 times |
Thu 17 April 2025 |
14.00 (7.78%) |
12.92 |
12.92 - 14.70 |
0.2943 times |
Fri 11 April 2025 |
12.99 (-2.11%) |
13.25 |
12.99 - 13.25 |
0.0672 times |
Fri 04 April 2025 |
13.27 (-0.23%) |
12.64 |
12.64 - 13.96 |
0.3181 times |
Tue 18 March 2025 |
13.30 (-5%) |
13.30 |
13.30 - 13.30 |
0.0008 times |
Thu 13 March 2025 |
14.00 (-6.67%) |
15.00 |
14.00 - 15.00 |
0.0836 times |
Fri 07 March 2025 |
15.00 (3.38%) |
15.23 |
15.00 - 15.23 |
1.7045 times |
Fri 28 February 2025 |
14.51 (18.64%) |
12.84 |
12.84 - 14.51 |
1.3241 times |
Monthly price and charts JaybhCredit Strong monthly Stock price targets for JaybhCredit 501311 are 14.41 and 17.29 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 13.65 | | Monthly Target 3 | 15.156666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 18.04 |
Monthly price and volumes Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.03 (3.66%) |
14.50 |
13.78 - 16.66 |
0.9605 times |
Wed 30 April 2025 |
14.50 (3.87%) |
13.27 |
12.92 - 14.70 |
0.0932 times |
Mon 24 March 2025 |
13.96 (-3.79%) |
15.23 |
12.64 - 15.23 |
0.2758 times |
Fri 28 February 2025 |
14.51 (17.49%) |
12.96 |
11.10 - 14.51 |
0.714 times |
Fri 31 January 2025 |
12.35 (-8.86%) |
13.55 |
12.35 - 14.37 |
2.0227 times |
Tue 31 December 2024 |
13.55 (25.58%) |
10.79 |
10.79 - 13.65 |
1.4405 times |
Fri 29 November 2024 |
10.79 (9.65%) |
9.84 |
9.80 - 10.80 |
0.8858 times |
Wed 30 October 2024 |
9.84 (11.82%) |
8.80 |
8.80 - 9.87 |
1.8388 times |
Fri 27 September 2024 |
8.80 (-17.53%) |
10.77 |
8.80 - 11.90 |
1.0968 times |
Tue 27 August 2024 |
10.67 (13.39%) |
8.94 |
8.47 - 11.19 |
0.6719 times |
Wed 31 July 2024 |
9.41 (-17.74%) |
11.95 |
8.97 - 12.78 |
2.7459 times |
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.01 | | 20 day DMA | 14.51 | | 35 day DMA | 14.36 | | 50 day DMA | 13.74 | | 100 day DMA | 12.75 | | 150 day DMA | 11.75 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.89 | 15.08 | | 12 day EMA | 14.85 | 14.82 | 14.88 | | 20 day EMA | 14.64 | 14.6 | 14.61 | | 35 day EMA | 14.23 | 14.18 | 14.16 | | 50 day EMA | 13.83 | 13.78 | 13.75 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.2 | 15.36 | | 12 day SMA | 15.01 | 14.96 | 14.91 | | 20 day SMA | 14.51 | 14.41 | 14.35 | | 35 day SMA | 14.36 | 14.3 | 14.23 | | 50 day SMA | 13.74 | 13.7 | 13.67 | | 100 day SMA | 12.75 | 12.69 | 12.65 | | 150 day SMA | 11.75 | 11.71 | 11.68 | | 200 day SMA | 11.44 | 11.41 | 11.39 |
|
|
