JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit Strong Daily Stock price targets for JaybhCredit 501311 are 10.84 and 11.42 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.323333333333 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.9 |
Daily price and volume Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11.13 (-4.95%) |
11.71 |
11.13 - 11.71 |
0.2392 times |
Tue 04 February 2025 |
11.71 (-4.95%) |
11.71 |
11.71 - 11.71 |
6.1364 times |
Mon 03 February 2025 |
12.32 (-0.24%) |
12.96 |
12.32 - 12.96 |
0.945 times |
Fri 31 January 2025 |
12.35 (-5%) |
12.60 |
12.35 - 12.60 |
2.4115 times |
Wed 29 January 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.1435 times |
Tue 28 January 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0191 times |
Fri 24 January 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0024 times |
Thu 23 January 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.012 times |
Wed 22 January 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0885 times |
Tue 21 January 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0024 times |
Mon 20 January 2025 |
13.00 (1.01%) |
12.55 |
12.55 - 13.00 |
13.2919 times |
Weekly price and charts JaybhCredit Strong weekly Stock price targets for JaybhCredit 501311 are 10.22 and 12.05 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 11.74 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11.13 (-9.88%) |
12.96 |
11.13 - 12.96 |
0.8785 times |
Fri 31 January 2025 |
12.35 (-5%) |
13.00 |
12.35 - 13.00 |
0.3089 times |
Fri 24 January 2025 |
13.00 (1.01%) |
12.55 |
12.55 - 13.00 |
1.6077 times |
Thu 16 January 2025 |
12.87 (-9.56%) |
14.23 |
12.87 - 14.37 |
2.5576 times |
Fri 10 January 2025 |
14.23 (5.02%) |
13.49 |
13.30 - 14.23 |
0.2773 times |
Fri 03 January 2025 |
13.55 (4.23%) |
13.65 |
13.41 - 13.65 |
0.5782 times |
Fri 27 December 2024 |
13.00 (15.86%) |
11.78 |
11.78 - 13.00 |
1.4073 times |
Fri 20 December 2024 |
11.22 (-5%) |
11.81 |
11.22 - 11.81 |
0.3617 times |
Fri 13 December 2024 |
11.81 (9.05%) |
10.83 |
10.83 - 11.81 |
1.5029 times |
Fri 06 December 2024 |
10.83 (0.37%) |
10.79 |
10.79 - 11.39 |
0.5199 times |
Fri 29 November 2024 |
10.79 (0%) |
10.79 |
10.79 - 10.79 |
0.1005 times |
Monthly price and charts JaybhCredit Strong monthly Stock price targets for JaybhCredit 501311 are 10.22 and 12.05 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 11.74 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
11.13 (-9.88%) |
12.96 |
11.13 - 12.96 |
0.1664 times |
Fri 31 January 2025 |
12.35 (-8.86%) |
13.55 |
12.35 - 14.37 |
1.0091 times |
Tue 31 December 2024 |
13.55 (25.58%) |
10.79 |
10.79 - 13.65 |
0.7187 times |
Fri 29 November 2024 |
10.79 (9.65%) |
9.84 |
9.80 - 10.80 |
0.442 times |
Wed 30 October 2024 |
9.84 (11.82%) |
8.80 |
8.80 - 9.87 |
0.9174 times |
Fri 27 September 2024 |
8.80 (-17.53%) |
10.77 |
8.80 - 11.90 |
0.5472 times |
Tue 27 August 2024 |
10.67 (13.39%) |
8.94 |
8.47 - 11.19 |
0.3352 times |
Wed 31 July 2024 |
9.41 (-17.74%) |
11.95 |
8.97 - 12.78 |
1.37 times |
Fri 28 June 2024 |
11.44 (30.15%) |
9.00 |
8.36 - 12.63 |
3.5906 times |
Thu 30 May 2024 |
8.79 (-3.41%) |
9.10 |
7.60 - 10.01 |
0.9034 times |
Tue 30 April 2024 |
9.10 (-21.08%) |
11.30 |
8.00 - 11.50 |
1.4044 times |
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.62 | | 20 day DMA | 13.09 | | 35 day DMA | 12.76 | | 50 day DMA | 12.19 | | 100 day DMA | 11.05 | | 150 day DMA | 10.89 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 12.33 | 12.64 | | 12 day EMA | 12.48 | 12.73 | 12.91 | | 20 day EMA | 12.64 | 12.8 | 12.92 | | 35 day EMA | 12.41 | 12.49 | 12.54 | | 50 day EMA | 12.03 | 12.07 | 12.08 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.48 | 12.73 | | 12 day SMA | 12.62 | 12.82 | 13.03 | | 20 day SMA | 13.09 | 13.21 | 13.3 | | 35 day SMA | 12.76 | 12.77 | 12.74 | | 50 day SMA | 12.19 | 12.19 | 12.17 | | 100 day SMA | 11.05 | 11.03 | 11.01 | | 150 day SMA | 10.89 | 10.87 | 10.85 | | 200 day SMA | 10.78 | 10.78 | 10.77 |
|
|
