JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 20.27 and 20.27

Daily Target 120.27
Daily Target 220.27
Daily Target 320.27
Daily Target 420.27
Daily Target 520.27

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Tue 21 April 2026 20.27 (4.97%) 20.27 20.27 - 20.27 1.6594 times
Mon 20 April 2026 19.31 (-4.97%) 20.32 19.31 - 20.32 0.8637 times
Fri 17 April 2026 20.32 (4.9%) 19.37 19.37 - 20.33 4.3837 times
Thu 16 April 2026 19.37 (4.99%) 19.37 19.32 - 19.37 2.0665 times
Wed 15 April 2026 18.45 (4.95%) 18.45 18.45 - 18.45 0.2353 times
Mon 13 April 2026 17.58 (4.96%) 17.58 17.58 - 17.58 0.1753 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.3089 times
Tue 07 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.0863 times
Mon 06 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.209 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0118 times
Fri 27 March 2026 16.78 (0.48%) 16.78 16.78 - 16.78 0.0004 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 19.29 and 20.3

Weekly Target 118.96
Weekly Target 219.61
Weekly Target 319.966666666667
Weekly Target 420.62
Weekly Target 520.98

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Tue 21 April 2026 20.27 (-0.25%) 20.32 19.31 - 20.32 1.2322 times
Fri 17 April 2026 20.32 (21.31%) 17.58 17.58 - 20.33 3.3505 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2951 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0058 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.0967 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.0576 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.0045 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.4823 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 1.1954 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 3.2799 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0319 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 18.49 and 22.12

Monthly Target 115.47
Monthly Target 217.87
Monthly Target 319.1
Monthly Target 421.5
Monthly Target 522.73

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Tue 21 April 2026 20.27 (20.8%) 16.70 16.70 - 20.33 0.2955 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0096 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3019 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.468 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4754 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.6364 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7263 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9091 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0307 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.147 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.181 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 19.54
12 day DMA 17.98
20 day DMA 17.33
35 day DMA 16.95
50 day DMA 17.18
100 day DMA 21.12
150 day DMA 19.37
200 day DMA 17.91

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA19.421918.85
12 day EMA18.4218.0817.86
20 day EMA17.917.6517.47
35 day EMA17.7717.6217.52
50 day EMA17.8217.7217.65

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.0118.49
12 day SMA17.9817.7317.5
20 day SMA17.3317.0716.9
35 day SMA16.9516.7916.65
50 day SMA17.1817.2217.26
100 day SMA21.1221.2221.33
150 day SMA19.3719.3119.26
200 day SMA17.9117.8717.84
Back to top | Use Dark Theme