JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit Strong Daily Stock price targets for JaybhCredit 501311 are 22.93 and 25.22 | Daily Target 1 | 21.05 | | Daily Target 2 | 22.52 | | Daily Target 3 | 23.336666666667 | | Daily Target 4 | 24.81 | | Daily Target 5 | 25.63 |
Daily price and volume Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.00 (4.3%) |
21.86 |
21.86 - 24.15 |
2.4852 times |
Thu 20 November 2025 |
23.01 (-9.73%) |
23.01 |
23.01 - 23.01 |
0.0028 times |
Tue 18 November 2025 |
25.49 (4.98%) |
23.07 |
23.07 - 25.49 |
7.4222 times |
Mon 17 November 2025 |
24.28 (-4.97%) |
24.28 |
24.28 - 24.28 |
0.0022 times |
Fri 14 November 2025 |
25.55 (-1.99%) |
25.55 |
25.55 - 25.55 |
0.0003 times |
Thu 13 November 2025 |
26.07 (-1.99%) |
26.07 |
26.07 - 26.07 |
0.0504 times |
Wed 12 November 2025 |
26.60 (-1.99%) |
26.60 |
26.60 - 26.60 |
0.0033 times |
Tue 11 November 2025 |
27.14 (-1.99%) |
27.14 |
27.14 - 27.14 |
0.0215 times |
Mon 10 November 2025 |
27.69 (-1.98%) |
27.69 |
27.69 - 27.69 |
0.0057 times |
Thu 06 November 2025 |
28.25 (-1.98%) |
28.25 |
28.25 - 28.25 |
0.0064 times |
Tue 04 November 2025 |
28.82 (-1.97%) |
28.82 |
28.82 - 28.82 |
0.0004 times |
Weekly price and charts JaybhCredit Strong weekly Stock price targets for JaybhCredit 501311 are 21.12 and 24.75 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 23.783333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 27.41 |
Weekly price and volumes for Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.00 (-6.07%) |
24.28 |
21.86 - 25.49 |
5.0198 times |
Fri 14 November 2025 |
25.55 (-9.56%) |
27.69 |
25.55 - 27.69 |
0.0411 times |
Thu 06 November 2025 |
28.25 (-5.83%) |
29.40 |
28.25 - 29.40 |
0.0037 times |
Fri 31 October 2025 |
30.00 (-7.49%) |
32.41 |
29.91 - 32.41 |
2.3774 times |
Thu 23 October 2025 |
32.43 (6.08%) |
31.18 |
31.18 - 32.43 |
0.2669 times |
Fri 17 October 2025 |
30.57 (10.28%) |
28.27 |
28.27 - 30.57 |
0.3909 times |
Fri 10 October 2025 |
27.72 (20.31%) |
24.19 |
24.19 - 27.72 |
0.3074 times |
Fri 03 October 2025 |
23.04 (21.39%) |
19.92 |
19.92 - 23.04 |
0.1432 times |
Fri 26 September 2025 |
18.98 (26.96%) |
15.69 |
15.69 - 18.98 |
1.0178 times |
Fri 19 September 2025 |
14.95 (27.34%) |
12.32 |
12.32 - 14.95 |
0.4318 times |
Fri 12 September 2025 |
11.74 (9.82%) |
10.69 |
10.16 - 11.74 |
4.4 times |
Monthly price and charts JaybhCredit Strong monthly Stock price targets for JaybhCredit 501311 are 19.16 and 26.7 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 25.086666666667 | | Monthly Target 4 | 28.31 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Jaybh Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
24.00 (-20%) |
29.40 |
21.86 - 29.40 |
3.1704 times |
Fri 31 October 2025 |
30.00 (43.47%) |
21.95 |
21.95 - 32.43 |
2.1763 times |
Tue 30 September 2025 |
20.91 (95.6%) |
10.69 |
10.16 - 20.91 |
3.6674 times |
Fri 29 August 2025 |
10.69 (7.11%) |
9.98 |
9.49 - 11.52 |
0.0387 times |
Thu 31 July 2025 |
9.98 (-27.37%) |
13.06 |
9.98 - 13.06 |
0.1854 times |
Mon 30 June 2025 |
13.74 (19.79%) |
11.70 |
10.45 - 14.12 |
0.2281 times |
Fri 30 May 2025 |
11.47 (-20.9%) |
14.50 |
11.47 - 16.66 |
0.3714 times |
Wed 30 April 2025 |
14.50 (3.87%) |
13.27 |
12.92 - 14.70 |
0.014 times |
Mon 24 March 2025 |
13.96 (-3.79%) |
15.23 |
12.64 - 15.23 |
0.0413 times |
Fri 28 February 2025 |
14.51 (17.49%) |
12.96 |
11.10 - 14.51 |
0.107 times |
Fri 31 January 2025 |
12.35 (-8.86%) |
13.55 |
12.35 - 14.37 |
0.303 times |
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value | | 5 day DMA | 24.47 | | 12 day DMA | 26.36 | | 20 day DMA | 28.38 | | 35 day DMA | 27.16 | | 50 day DMA | 23.02 | | 100 day DMA | 17.43 | | 150 day DMA | 16.23 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.82 | 25.72 | | 12 day EMA | 26 | 26.36 | 26.97 | | 20 day EMA | 26.4 | 26.65 | 27.03 | | 35 day EMA | 24.47 | 24.5 | 24.59 | | 50 day EMA | 22.11 | 22.03 | 21.99 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.47 | 24.88 | 25.6 | | 12 day SMA | 26.36 | 26.86 | 27.48 | | 20 day SMA | 28.38 | 28.71 | 29.05 | | 35 day SMA | 27.16 | 26.99 | 26.82 | | 50 day SMA | 23.02 | 22.76 | 22.51 | | 100 day SMA | 17.43 | 17.34 | 17.26 | | 150 day SMA | 16.23 | 16.15 | 16.09 | | 200 day SMA | 15.14 | 15.07 | 15.01 |
|
|
